Roundhill Magnificent Seven ETF (MAGS)
ETFCboe USXS2779861595
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Roundhill Magnificent Seven ETF, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 15:08. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 68.27 | 69.57 | 67.80 | 69.06 | +2.26% | 20,337,622 | |
| 02 Nov 2026 – 06 Nov 2026 | 68.93 | 71.25 | 66.06 | 67.53 | -1.39% | 33,107,700 | |
| 26 Oct 2026 – 30 Oct 2026 | 70.41 | 71.83 | 67.84 | 68.48 | -2.27% | 26,122,700 | |
| 19 Oct 2026 – 23 Oct 2026 | 71.69 | 73.14 | 69.86 | 70.07 | -1.70% | 21,742,500 | |
| 12 Oct 2026 – 16 Oct 2026 | 73.93 | 74.78 | 70.81 | 71.28 | -3.38% | 23,408,500 | |
| 05 Oct 2026 – 09 Oct 2026 | 72.67 | 74.13 | 72.55 | 73.77 | +1.63% | 16,801,100 | |
| 28 Sep 2026 – 02 Oct 2026 | 72.20 | 73.04 | 71.00 | 72.59 | -0.07% | 21,593,700 | |
| 21 Sep 2026 – 25 Sep 2026 | 71.08 | 73.46 | 71.03 | 72.64 | +3.09% | 28,136,700 | |
| 14 Sep 2026 – 18 Sep 2026 | 69.68 | 71.25 | 69.11 | 70.46 | +0.82% | 18,288,700 | |
| 08 Sep 2026 – 11 Sep 2026 | 69.34 | 70.32 | 68.70 | 69.89 | +0.65% | 12,487,500 | |
| 178 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Best Mag7 dip buys: NVIDIA leads on valuation, Alphabet on RSI (opens in a new tab) Investing.com · 05 Nov 2026 21:06
- Apollo's Slok Sees No Signs of AI 'Payoff' Outside Tech (opens in a new tab) Barrons.com · 25 Oct 2026 15:36
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 68.86 USD
- Exchange
- Cboe US
- Currency
- USD
- Index followed
- Other
Dividends
| Ex-dividend date | Per share |
|---|---|
| 30 Dec 2025 | 0.9760 USD |
| 30 Dec 2024 | 0.4400 USD |
| 27 Dec 2023 | 0.1460 USD |
Why this score
Follow MAGS and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.