Manchester United plc (MANU)
Communication Services • Entertainment
StockNYSEUnited KingdomKYG5784H1065
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Manchester United plc, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 21:26. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 19 Nov 2026 08:00 | 0.06 | — | — | Upcoming |
| 23 Sep 2026 07:00 | -0.30 | -0.16 | +45.5% | Beat |
| 27 May 2026 07:00 | -0.04 | 0.03 | +173.5% | Beat |
| 25 Feb 2026 07:00 | 0.07 | 0.02 | -65.9% | Miss |
| 11 Dec 2025 07:00 | 0.06 | -0.01 | -124.7% | Miss |
| 17 Sep 2025 07:00 | -0.07 | -0.03 | +54.9% | Beat |
| 06 Jun 2025 07:00 | -0.26 | -0.03 | +87.5% | Beat |
| 19 Feb 2025 07:00 | -0.22 | -0.04 | +83.6% | Beat |
| 26 Nov 2024 07:00 | -0.28 | — | +99.3% | — |
| 11 Sep 2024 07:00 | -0.17 | -0.16 | +7.1% | Beat |
| 10 Jul 2024 07:00 | -0.19 | -0.24 | -28.8% | Miss |
| 12 Mar 2024 07:00 | -0.14 | 0.12 | +184.2% | Beat |
| 17 Jan 2024 06:00 | -0.04 | -0.05 | -31.8% | Miss |
| 26 Oct 2023 07:00 | -0.04 | -0.06 | -54.5% | Miss |
| 27 Jun 2023 07:00 | -0.04 | -0.07 | -85.3% | Miss |
| 30 Mar 2023 07:00 | 0.03 | -0.06 | -320.7% | Miss |
| 08 Dec 2022 16:00 | -0.11 | -0.06 | +44.7% | Beat |
| 22 Sep 2022 07:00 | -0.18 | -0.12 | +32.1% | Beat |
| 26 May 2022 07:00 | -0.12 | -0.14 | -18.8% | Miss |
| 01 Mar 2022 07:00 | 0.08 | 0.05 | -45.3% | Miss |
| 17 Nov 2021 07:00 | -0.18 | -0.08 | +57.4% | Beat |
| 17 Sep 2021 07:00 | -0.15 | -0.27 | -82.7% | Miss |
| 17 Jun 2021 16:00 | 0.01 | -0.13 | -1,430.0% | Miss |
| 04 Mar 2021 16:00 | 0.04 | 0.22 | +440.8% | Beat |
| 21 Oct 2020 07:00 | -0.20 | -0.22 | -8.0% | Miss |
| 21 May 2020 07:00 | 0.01 | -0.04 | -542.0% | Miss |
| 25 Feb 2020 07:00 | 0.15 | 0.16 | +4.4% | Beat |
| 18 Nov 2019 07:00 | -0.03 | 0.02 | +168.7% | Beat |
| 24 Sep 2019 07:00 | -0.12 | -0.13 | -10.4% | Miss |
| 16 May 2019 07:00 | 0.02 | 0.05 | +150.5% | Beat |
| 14 Feb 2019 07:00 | 0.22 | 0.28 | +25.6% | Beat |
| 15 Nov 2018 07:00 | -0.04 | 0.04 | +197.8% | Beat |
| 25 Sep 2018 07:00 | 0.01 | -0.01 | -151.0% | Miss |
| 17 May 2018 07:00 | -0.02 | -0.03 | -65.0% | Miss |
| 08 Feb 2018 07:00 | 0.10 | 0.09 | -7.9% | Miss |
| 16 Nov 2017 07:00 | -0.02 | 0.04 | +260.6% | Beat |
| 21 Sep 2017 07:00 | 0.10 | 0.14 | +45.9% | Beat |
| 16 May 2017 07:00 | -0.04 | -0.04 | -3.3% | Miss |
| 09 Feb 2017 07:00 | 0.08 | 0.11 | +33.1% | Beat |
| 17 Nov 2016 07:00 | -0.06 | — | +107.2% | — |
| 12 Sep 2016 07:00 | 0.06 | 0.05 | -11.7% | Miss |
| 13 May 2016 07:00 | 0.05 | 0.07 | +32.4% | Beat |
| 11 Feb 2016 07:00 | 0.05 | 0.11 | +131.6% | Beat |
| 12 Nov 2015 07:00 | -0.01 | 0.02 | +263.0% | Beat |
| 17 Sep 2015 07:00 | -0.09 | 0.01 | +107.6% | Beat |
| 14 May 2015 07:00 | -0.07 | -0.04 | +38.6% | Beat |
| 12 Feb 2015 07:00 | -0.02 | 0.03 | +230.8% | Beat |
| 18 Nov 2014 07:00 | -0.04 | 0.03 | +157.6% | Beat |
| 10 Sep 2014 07:00 | — | -0.04 | — | — |
| 15 May 2014 07:00 | 0.06 | 0.08 | +32.2% | Beat |
Annual results · GBP
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2026 | 677.6M | +1.7% | -43M | -6.3% | — | — | -199.5M |
| 2025 | 666.5M | +0.7% | -33M | -5.0% | -0.19 | +71.8% | -250.8M |
| 2024 | 661.8M | +2.1% | -113.2M | -17.1% | -0.68 | -289.1% | -122.6M |
| 2023 | 648.4M | — | -28.7M | -4.4% | -0.18 | +75.2% | -76M |
| 2022 | — | — | — | — | -0.71 | — | — |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 23.65 | 23.82 | 22.65 | 22.83 | -3.71% | 494,584 | |
| 11 Nov 2026 | 23.09 | 23.73 | 23.01 | 23.71 | +2.15% | 259,500 | |
| 10 Nov 2026 | 23.33 | 23.44 | 22.92 | 23.21 | -0.30% | 254,100 | |
| 09 Nov 2026 | 22.80 | 23.31 | 22.60 | 23.28 | +2.96% | 304,500 | |
| 06 Nov 2026 | 22.03 | 22.67 | 21.79 | 22.61 | +1.25% | 351,800 | |
| 05 Nov 2026 | 23.02 | 23.20 | 21.82 | 22.33 | -2.32% | 368,100 | |
| 04 Nov 2026 | 22.00 | 22.95 | 21.86 | 22.86 | +6.28% | 340,900 | |
| 03 Nov 2026 | 21.25 | 21.76 | 21.25 | 21.51 | +0.47% | 225,500 | |
| 02 Nov 2026 | 21.06 | 21.59 | 21.06 | 21.41 | +1.66% | 286,800 | |
| 30 Oct 2026 | 21.01 | 21.27 | 20.85 | 21.06 | +0.38% | 268,000 | |
| 1,250 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Manchester United plc - Club Statement on Michael Carrick (opens in a new tab) 12 Nov 2026 21:05
- Manchester United plc Announces First Quarter Fiscal 2027 Earnings Report Date (opens in a new tab) 10 Nov 2026 12:00
- Manchester United (MANU) Stock Could Be 14% Overvalued On Relegation Warning (opens in a new tab) Simply Wall St. · 08 Nov 2026 03:12
- Manchester United (MANU) Could Be 15% Undervalued Following 2027 Revenue Guidance (opens in a new tab) Simply Wall St. · 05 Oct 2026 00:09
- Manchester United records revenue despite Champions League absence (opens in a new tab) Proactive · 23 Sep 2026 17:24
- Manchester United Quarterly Revenue Falls; Club Sees Stronger Fiscal 2027 Topline Growth (opens in a new tab) MT Newswires · 23 Sep 2026 16:46
- Why Manchester United Stock Fumbled Today (opens in a new tab) Motley Fool · 23 Sep 2026 15:45
- What Is Drawing Fresh Attention To Manchester United (MANU)? (opens in a new tab) Simply Wall St. · 06 Sep 2026 06:06
- Manchester United (MANU) Stock Looks Fully Valued As Shares Climb 32% (opens in a new tab) Simply Wall St. · 06 Sep 2026 01:14
- Why Gabelli’s International Small Cap Fund Likes Manchester United plc (MANU) (opens in a new tab) Insider Monkey · 04 Sep 2026 14:35
- Dear Manchester United Stock Fans, Mark Your Calendars for August 21 (opens in a new tab) Barchart · 18 Aug 2026 19:05
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 23.71 USD
- Market cap
- 4.0B
- 5-year average yield
- 0.92%
- Payout ratio
- 107%
- Last dividend
- 0.0900 USD · 03 Jun 2022
- Exchange
- NYSE
- Country
- United Kingdom
- Sector
- Communication Services
- Industry
- Entertainment
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 03 Jun 2022 | 0.0900 USD |
| 30 Nov 2021 | 0.0900 USD |
| 09 Jul 2021 | 0.0900 USD |
| 27 Nov 2020 | 0.0900 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow MANU and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.