Mercedes-Benz Group AG (MBG)
Consumer Cyclical • Auto Manufacturers
StockXETRAGermanyDE0007100000
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Mercedes-Benz Group AG, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in EUR. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 08:51. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 11 Feb 2027 11:00 | 1.19 | — | — | Upcoming |
| 27 Oct 2026 20:00 | 1.12 | 1.64 | +46.6% | Beat |
| 26 Jul 2026 20:00 | 1.24 | 1.67 | +35.0% | Beat |
| 29 Apr 2026 01:00 | 1.43 | 1.39 | -3.0% | Miss |
| 12 Feb 2026 06:00 | 1.11 | 1.43 | +28.8% | Beat |
| 27 Oct 2025 20:00 | 1.28 | 2.62 | +105.2% | Beat |
| 28 Jul 2025 20:00 | 1.48 | 1.46 | -1.8% | Miss |
| 30 Apr 2025 02:00 | 2.17 | 1.93 | -10.9% | Miss |
| 20 Feb 2025 01:00 | 2.54 | 2.82 | +10.9% | Beat |
| 25 Oct 2024 01:00 | 1.96 | 1.82 | -7.1% | Miss |
| 26 Jul 2024 01:00 | 2.85 | 2.96 | +3.7% | Beat |
| 30 Apr 2024 01:00 | 2.52 | 2.67 | +6.1% | Beat |
| 22 Feb 2024 01:00 | 2.73 | 3.08 | +12.6% | Beat |
| 26 Oct 2023 01:00 | 3.26 | 3.49 | +7.1% | Beat |
| 27 Jul 2023 01:00 | 3.09 | 3.49 | +13.1% | Beat |
| 28 Apr 2023 01:00 | 3.11 | 3.63 | +16.8% | Beat |
| 17 Feb 2023 01:00 | 3.17 | 3.49 | +10.0% | Beat |
| 26 Oct 2022 01:00 | 3.24 | 3.77 | +16.4% | Beat |
| 27 Jul 2022 05:00 | 3.04 | 3.12 | +2.5% | Beat |
| 27 Apr 2022 01:00 | 2.87 | 2.26 | -21.5% | Miss |
| 24 Feb 2022 01:00 | 2.78 | 4.70 | +69.1% | Beat |
| 29 Oct 2021 09:00 | 2.09 | 2.33 | +11.3% | Beat |
| 21 Jul 2021 05:00 | 2.95 | 3.52 | +19.6% | Beat |
| 23 Apr 2021 04:00 | 2.91 | 3.45 | +18.7% | Beat |
| 18 Feb 2021 07:00 | 2.23 | 3.16 | +41.6% | Beat |
| 23 Oct 2020 02:00 | 1.52 | 2.19 | +43.6% | Beat |
| 23 Jul 2020 09:00 | -1.02 | -0.87 | +14.6% | Beat |
| 29 Apr 2020 04:00 | 0.36 | 0.12 | -66.1% | Miss |
| 11 Feb 2020 01:00 | 1.25 | 0.91 | -26.9% | Miss |
| 24 Oct 2019 01:00 | 1.52 | 1.61 | +5.7% | Beat |
| 24 Jul 2019 01:00 | 1.36 | 1.68 | +23.5% | Beat |
| 26 Apr 2019 01:00 | 1.78 | 1.96 | +9.9% | Beat |
| 06 Feb 2019 02:00 | 1.56 | 1.46 | -6.4% | Miss |
| 25 Oct 2018 01:00 | 1.73 | 1.58 | -8.9% | Miss |
| 26 Jul 2018 01:00 | 1.79 | 1.61 | -10.2% | Miss |
| 27 Apr 2018 01:00 | 2.21 | 2.12 | -4.1% | Miss |
| 13 Feb 2018 19:00 | 3.29 | 2.99 | -9.1% | Miss |
| 20 Oct 2017 01:00 | 2.02 | 2.03 | +0.3% | In line |
| 26 Jul 2017 01:00 | 2.41 | 2.28 | -5.4% | Miss |
| 26 Apr 2017 01:00 | 2.16 | 2.07 | -4.0% | Miss |
| 14 Feb 2017 04:00 | 2.15 | 2.08 | -3.2% | Miss |
| 21 Oct 2016 01:00 | 2.18 | 2.41 | +10.5% | Beat |
| 21 Jul 2016 01:00 | 1.93 | 2.79 | +44.1% | Beat |
| 22 Apr 2016 01:00 | 1.45 | 1.60 | +10.3% | Beat |
| 04 Feb 2016 02:00 | 2.11 | 1.99 | -5.6% | Miss |
| 22 Oct 2015 01:00 | 2.23 | 2.23 | +0.1% | In line |
| 23 Jul 2015 01:00 | 2.07 | 2.16 | +4.7% | Beat |
| 28 Apr 2015 01:00 | 1.50 | 1.85 | +23.3% | Beat |
| 05 Feb 2015 02:00 | 1.46 | 1.58 | +8.2% | Beat |
| 23 Oct 2014 01:00 | 1.63 | 1.86 | +14.0% | Beat |
Annual results · EUR
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 132.2B | -9.2% | 5.1B | 3.9% | 5.34 | -47.6% | 8.3B |
| 2024 | 145.6B | -4.5% | 10.2B | 7.0% | 10.19 | -24.3% | 9.1B |
| 2023 | 152.4B | +1.6% | 14.3B | 9.4% | 13.46 | -0.7% | 6.3B |
| 2022 | 150B | — | 14.5B | 9.7% | 13.55 | — | 10B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| Nov 2026 In progress | 40.63 | 43.89 | 40.26 | 40.55 | -0.32% | 21,507,908 | |
| Oct 2026 | 40.30 | 41.79 | 38.89 | 40.68 | +0.21% | 53,450,695 | |
| Sep 2026 | 47.75 | 48.63 | 40.13 | 40.60 | -14.03% | 52,307,838 | |
| Aug 2026 | 47.19 | 48.41 | 44.11 | 47.22 | +1.05% | 38,878,312 | |
| Jul 2026 | 44.20 | 48.00 | 43.51 | 46.73 | +6.40% | 46,991,906 | |
| Jun 2026 | 51.90 | 53.19 | 42.63 | 43.92 | -15.85% | 59,199,031 | |
| May 2026 | 49.09 | 53.18 | 47.65 | 52.19 | +5.25% | 58,898,975 | |
| Apr 2026 | 53.76 | 55.88 | 47.40 | 49.58 | -5.35% | 64,766,113 | 3.5000 |
| Mar 2026 | 57.00 | 57.90 | 49.79 | 52.39 | -11.20% | 58,423,741 | |
| Feb 2026 | 57.60 | 61.30 | 54.65 | 59.00 | +2.09% | 51,262,789 | |
| 51 older periods: create a free account to see the whole history | |||||||
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Mercedes-Benz cuts 2026 profit outlook (opens in a new tab) Just Auto · 29 Oct 2026 13:30
- Mercedes Benz Group (XTRA:MBG) Stock Could Be A Bargain On Its 36% Slump (opens in a new tab) Simply Wall St. · 28 Oct 2026 18:14
- Caught Out By Mercedes-Benz Group's Fall? Here's What Bears Saw (opens in a new tab) Simply Wall St. · 28 Oct 2026 17:06
- Mercedes-Benz to Offer Voluntary Buyouts for Support Staff as Market Worsens (opens in a new tab) The Wall Street Journal · 28 Oct 2026 13:47
- Mercedes Benz Group (XTRA:MBG) Could Be 25% Undervalued After Its 2026 Guidance Cut (opens in a new tab) Simply Wall St. · 28 Oct 2026 12:09
- Mercedes-Benz cars Q3 adjusted profit halves as China slump bites (opens in a new tab) Investing.com · 28 Oct 2026 06:50
- Mercedes-Benz cuts 2026 profit outlook on tough China market (opens in a new tab) AFP · 27 Oct 2026 18:20
- Mercedes-Benz cuts 2026 profit outlook amid China market struggles (opens in a new tab) Euronews · 27 Oct 2026 13:07
- Mercedes-Benz Cuts Guidance on China Weakness, Higher Costs (opens in a new tab) The Wall Street Journal · 27 Oct 2026 10:21
- Mercedes-Benz shares drop 5% after cut to 2026 profit outlook on China, costs (opens in a new tab) Investing.com · 27 Oct 2026 10:02
- Mercedes-Benz expands automated driving alliance with Nvidia (opens in a new tab) Just Auto · 19 Oct 2026 13:44
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 40.70 EUR
- Market cap
- 38.5B
- Dividend yield
- 8.63%
- 5-year average yield
- 6.20%
- Payout ratio
- 61%
- Last dividend
- 3.5000 EUR · 17 Apr 2026
- Exchange
- XETRA
- Country
- Germany
- Sector
- Consumer Cyclical
- Industry
- Auto Manufacturers
- Currency
- EUR
Dividends
| Ex-dividend date | Per share |
|---|---|
| 17 Apr 2026 | 3.5000 EUR |
| 08 May 2025 | 4.3000 EUR |
| 09 May 2024 | 5.3000 EUR |
| 04 May 2023 | 5.2000 EUR |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow MBG and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.