Mondelez International, Inc. (MDLZ)
Consumer Defensive • Confectioners
StockNasdaqGSUnited StatesUS6092071058
67.15 USD
+0.89% today Updated 13 Nov 2026 15:07
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Mondelez International, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 15:07. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
02 Feb 2027
in 81 days · 16:00 · estimate 0.94
Last results
0.78 vs 0.71 estimated
29 Oct 2026 · Beat +10.2%
Beat the estimate
11 of 12
0 missed · 1 in line · 7 beats in a row
Average surprise
+7.9%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 02 Feb 2027 16:00 | 0.94 | — | — | Upcoming |
| 29 Oct 2026 16:00 | 0.71 | 0.78 | +10.2% | Beat |
| 28 Jul 2026 16:00 | 0.68 | 0.73 | +7.4% | Beat |
| 28 Apr 2026 16:00 | 0.61 | 0.67 | +10.2% | Beat |
| 03 Feb 2026 16:00 | 0.70 | 0.72 | +3.3% | Beat |
| 28 Oct 2025 16:00 | 0.71 | 0.73 | +2.9% | Beat |
| 29 Jul 2025 16:00 | 0.68 | 0.73 | +7.9% | Beat |
| 29 Apr 2025 16:00 | 0.66 | 0.74 | +12.2% | Beat |
| 04 Feb 2025 16:00 | 0.65 | 0.65 | -0.5% | In line |
| 29 Oct 2024 16:00 | 0.85 | 0.99 | +16.6% | Beat |
| 30 Jul 2024 16:00 | 0.79 | 0.86 | +9.4% | Beat |
| 30 Apr 2024 16:00 | 0.89 | 0.95 | +7.0% | Beat |
| 30 Jan 2024 16:00 | 0.77 | 0.84 | +8.5% | Beat |
| 01 Nov 2023 16:00 | 0.78 | 0.82 | +4.7% | Beat |
| 27 Jul 2023 16:00 | 0.69 | 0.76 | +10.1% | Beat |
| 27 Apr 2023 16:00 | 0.80 | 0.89 | +10.6% | Beat |
| 31 Jan 2023 16:00 | 0.70 | 0.73 | +3.8% | Beat |
| 01 Nov 2022 16:00 | 0.69 | 0.74 | +7.8% | Beat |
| 26 Jul 2022 16:00 | 0.64 | 0.67 | +5.0% | Beat |
| 26 Apr 2022 16:00 | 0.75 | 0.84 | +11.7% | Beat |
| 27 Jan 2022 16:00 | 0.73 | 0.71 | -2.1% | Miss |
| 02 Nov 2021 16:00 | 0.70 | 0.71 | +1.8% | Beat |
| 27 Jul 2021 16:00 | 0.65 | 0.66 | +1.5% | Beat |
| 27 Apr 2021 16:00 | 0.69 | 0.77 | +11.8% | Beat |
| 28 Jan 2021 16:00 | 0.67 | 0.67 | +0.7% | In line |
| 02 Nov 2020 16:00 | 0.62 | 0.63 | +1.0% | In line |
| 28 Jul 2020 16:00 | 0.56 | 0.63 | +12.2% | Beat |
| 28 Apr 2020 17:00 | 0.66 | 0.69 | +4.3% | Beat |
| 29 Jan 2020 16:00 | 0.60 | 0.61 | +1.3% | Beat |
| 29 Oct 2019 16:00 | 0.60 | 0.64 | +6.0% | Beat |
| 30 Jul 2019 16:00 | 0.57 | 0.57 | +0.5% | In line |
| 30 Apr 2019 16:00 | 0.61 | 0.65 | +6.2% | Beat |
| 30 Jan 2019 16:00 | 0.63 | 0.63 | +0.3% | In line |
| 29 Oct 2018 16:00 | 0.60 | 0.62 | +2.7% | Beat |
| 25 Jul 2018 16:00 | 0.54 | 0.56 | +4.5% | Beat |
| 01 May 2018 16:00 | 0.61 | 0.62 | +1.8% | Beat |
| 31 Jan 2018 16:00 | 0.56 | 0.57 | +2.6% | Beat |
| 30 Oct 2017 16:00 | 0.54 | 0.57 | +4.7% | Beat |
| 02 Aug 2017 07:00 | 0.45 | 0.48 | +5.6% | Beat |
| 02 May 2017 16:00 | 0.50 | 0.53 | +5.5% | Beat |
| 07 Feb 2017 16:00 | 0.49 | 0.47 | -3.2% | Miss |
| 26 Oct 2016 08:00 | 0.43 | 0.52 | +20.3% | Beat |
| 27 Jul 2016 08:00 | 0.40 | 0.44 | +9.9% | Beat |
| 27 Apr 2016 08:00 | 0.39 | 0.48 | +21.9% | Beat |
| 03 Feb 2016 08:00 | 0.48 | 0.46 | -4.6% | Miss |
| 28 Oct 2015 08:00 | 0.41 | 0.42 | +3.1% | Beat |
| 30 Jul 2015 08:00 | 0.39 | 0.47 | +19.7% | Beat |
| 29 Apr 2015 08:00 | 0.38 | 0.41 | +9.3% | Beat |
| 11 Feb 2015 08:00 | 0.43 | 0.47 | +8.8% | Beat |
| 05 Nov 2014 08:00 | 0.39 | 0.50 | +27.6% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 38.5B | +5.8% | 2.5B | 6.4% | 1.89 | -44.7% | 3.2B |
| 2024 | 36.4B | +1.2% | 4.6B | 12.7% | 3.42 | -5.5% | 3.5B |
| 2023 | 36B | +14.4% | 5B | 13.8% | 3.62 | +84.7% | 3.6B |
| 2022 | 31.5B | — | 2.7B | 8.6% | 1.96 | — | 3B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 66.12 | 67.45 | 65.34 | 67.15 | +1.71% | 23,920,620 | |
| 02 Nov 2026 – 06 Nov 2026 | 65.22 | 68.75 | 64.69 | 66.02 | +1.66% | 46,099,400 | |
| 26 Oct 2026 – 30 Oct 2026 | 63.65 | 65.86 | 61.51 | 64.94 | +1.79% | 41,402,400 | |
| 19 Oct 2026 – 23 Oct 2026 | 63.61 | 65.22 | 62.38 | 63.80 | -0.17% | 37,620,100 | |
| 12 Oct 2026 – 16 Oct 2026 | 60.57 | 64.67 | 60.52 | 63.91 | +5.79% | 40,900,000 | |
| 05 Oct 2026 – 09 Oct 2026 | 57.32 | 60.80 | 57.32 | 60.41 | +3.82% | 34,139,700 | |
| 28 Sep 2026 – 02 Oct 2026 | 60.16 | 60.68 | 57.35 | 58.19 | -3.42% | 42,128,700 | 0.5200 |
| 21 Sep 2026 – 25 Sep 2026 | 61.14 | 62.19 | 60.00 | 60.25 | -0.99% | 39,499,200 | |
| 14 Sep 2026 – 18 Sep 2026 | 63.15 | 63.83 | 60.49 | 60.85 | -2.55% | 43,931,000 | |
| 08 Sep 2026 – 11 Sep 2026 | 60.86 | 62.90 | 60.47 | 62.44 | +1.89% | 31,429,500 | |
| 252 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Better Dividend Stock: Hershey vs. Mondelez (opens in a new tab) TIKR · 10 Nov 2026 18:00
- Accenture (ACN) Following WSIB Win Has An Undervalued Narrative To Defend (opens in a new tab) Simply Wall St. · 10 Nov 2026 12:11
- Mondelez and Accenture partner to incorporate AI into order-to-cash (opens in a new tab) TipRanks · 05 Nov 2026 21:44
- Mondelez in trademark gripe with another UK vegan brand (opens in a new tab) Just Food · 05 Nov 2026 13:54
- Mondelez sues Joyride over Sour Patch Kids trademark (opens in a new tab) Just Food · 05 Nov 2026 10:13
- Mondelēz sues YouTuber’s Joyride candy brand for copying Sour Patch Kids (opens in a new tab) Food Dive · 04 Nov 2026 15:41
- Mondelez (MDLZ) Stock Could Be A Bargain On Its 24% Run (opens in a new tab) Simply Wall St. · 03 Nov 2026 16:19
- How Investors May Respond To Mondelez International (MDLZ) Strong Quarterly Results (opens in a new tab) Simply Wall St. · 03 Nov 2026 15:15
- MONDELEZ CANADA AND THE SALVATION ARMY JOIN FORCES TO BRING HOLIDAY JOY TO CHILDREN IN NEED (opens in a new tab) 03 Nov 2026 12:00
- Are Wall Street Analysts Predicting Mondelez International Stock Will Climb or Sink? (opens in a new tab) Barchart · 03 Nov 2026 09:42
- MDLZ Q3 deep dive: disciplined pricing and emerging market expansion drive optimism (opens in a new tab) StockStory · 02 Nov 2026 22:45
- Mondelez International's Rally Leaves Risk/Reward Balanced, UBS Says (opens in a new tab) MT Newswires · 02 Nov 2026 20:10
- Mondelez’s Q3 earnings call: our top 5 analyst questions (opens in a new tab) StockStory · 02 Nov 2026 16:13
- Mondelēz to acquire Undercover Snacks in expansion of better-for-you portfolio (opens in a new tab) Food Dive · 02 Nov 2026 15:00
- Mondelez enters trademark battle with UK start-up Catherine’s Originals (opens in a new tab) Just Food · 02 Nov 2026 13:22
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 66.56 USD
- Market cap
- 84.6B
- Dividend yield
- 3.11%
- 5-year average yield
- 2.50%
- Payout ratio
- 64%
- Last dividend
- 0.5200 USD · 30 Sep 2026
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Consumer Defensive
- Industry
- Confectioners
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 30 Sep 2026 | 0.5200 USD |
| 30 Jun 2026 | 0.5000 USD |
| 31 Mar 2026 | 0.5000 USD |
| 31 Dec 2025 | 0.5000 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow MDLZ and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.