Medifast, Inc. (MED)
Consumer Cyclical • Personal Services
StockNYSEUnited StatesUS58470H1014
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Medifast, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 14 Nov 2026 17:58. Information, not advice. Showing the last 90 days. Create a free account to see the whole history
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 12.92 | 13.63 | 12.77 | 12.97 | +1.25% | 497,700 | |
| 02 Nov 2026 – 06 Nov 2026 | 12.36 | 13.22 | 12.25 | 12.81 | +5.43% | 586,400 | |
| 26 Oct 2026 – 30 Oct 2026 | 13.00 | 13.41 | 11.87 | 12.15 | +2.36% | 1,032,300 | |
| 19 Oct 2026 – 23 Oct 2026 | 11.78 | 12.23 | 11.67 | 11.87 | -0.08% | 603,500 | |
| 12 Oct 2026 – 16 Oct 2026 | 11.64 | 12.37 | 11.51 | 11.88 | +2.33% | 605,000 | |
| 256 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Will Medifast's Metabolic Health Institute Strengthen Its Edge? (opens in a new tab) Zacks · 10 Nov 2026 18:22
- Medartis Holding (SWX:MED) Stock Could Be Expensive As Its 51% Run Continues (opens in a new tab) Simply Wall St. · 09 Nov 2026 00:20
- Medifast: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 03 Nov 2026 20:20
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 12.86 USD
- Market cap
- 145.0M
- 5-year average yield
- 3.98%
- Last dividend
- 1.6500 USD · 18 Sep 2023
- Exchange
- NYSE
- Country
- United States
- Sector
- Consumer Cyclical
- Industry
- Personal Services
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 18 Sep 2023 | 1.6500 USD |
| 26 Jun 2023 | 1.6500 USD |
| 10 older dividends: create a free account to see them | |
Similar shares
Follow MED and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.