Mesoblast Limited (MESO)
Healthcare • Biotechnology
StockNasdaqGSAustraliaUS5907174016
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Mesoblast Limited, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 15:32. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 25 Feb 2027 16:00 | — | — | — | Upcoming |
| 30 Aug 2023 18:00 | -0.30 | -0.29 | +4.9% | Beat |
| 25 May 2023 19:00 | -0.32 | -0.25 | +22.2% | Beat |
| 27 Feb 2023 17:00 | -0.28 | -0.33 | -18.6% | Miss |
| 22 Nov 2022 18:00 | -0.33 | -0.24 | +25.6% | Beat |
| 30 Aug 2022 19:00 | -0.27 | -0.33 | -23.8% | Miss |
| 31 May 2022 20:00 | -0.25 | -0.33 | -29.5% | Miss |
| 24 Feb 2022 17:00 | -0.36 | -0.40 | -11.1% | Miss |
| 23 Nov 2021 18:00 | -0.27 | -0.35 | -30.9% | Miss |
| 30 Aug 2021 18:00 | -0.14 | -0.33 | -138.6% | Miss |
| 02 Jun 2021 20:00 | -0.11 | -0.44 | -311.6% | Miss |
| 26 Feb 2021 03:00 | -0.34 | -0.46 | -36.2% | Miss |
| 19 Nov 2020 17:00 | -0.23 | -0.67 | -192.5% | Miss |
| 26 Aug 2020 18:00 | -0.33 | -0.61 | -84.8% | Miss |
| 27 May 2020 17:00 | -0.32 | -0.28 | +12.6% | Beat |
| 26 Feb 2020 16:00 | -0.34 | -0.46 | -33.7% | Miss |
| 25 Nov 2019 16:00 | -0.37 | -0.11 | +70.3% | Beat |
| 29 Aug 2019 17:00 | -0.46 | -0.41 | +9.2% | Beat |
| 30 May 2019 19:00 | -0.52 | -0.50 | +3.9% | Beat |
| 20 Feb 2019 16:00 | -0.51 | -0.50 | +2.0% | Beat |
| 15 Nov 2018 16:00 | -0.44 | -0.41 | +7.5% | Beat |
| 29 Aug 2018 17:00 | -0.46 | -0.61 | -30.7% | Miss |
| 30 May 2018 19:00 | -0.44 | -0.45 | -1.6% | Miss |
| 27 Feb 2018 16:00 | -0.40 | -0.20 | +49.6% | Beat |
| 14 Nov 2017 17:00 | -0.53 | -0.16 | +69.6% | Beat |
| 29 Aug 2017 17:00 | -0.37 | -0.64 | -71.4% | Miss |
| 24 May 2017 18:00 | -0.29 | -0.25 | +15.2% | Beat |
| 26 Feb 2017 17:00 | -0.32 | -0.53 | -66.8% | Miss |
| 14 Nov 2016 17:00 | -0.36 | -0.10 | +71.3% | Beat |
| 24 Aug 2016 18:00 | -0.31 | 0.73 | +336.8% | Beat |
| 09 May 2016 19:00 | -0.21 | -0.09 | +56.9% | Beat |
| 16 Feb 2016 16:00 | -0.35 | -0.63 | -80.8% | Miss |
| 16 Dec 2015 16:00 | 0.22 | -0.08 | -136.5% | Miss |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2026 | 120.3M | +599.2% | -57.5M | -47.8% | -0.44 | +47.5% | -44.7M |
| 2025 | 17.2M | +191.4% | -102.1M | -593.9% | -0.85 | +5.1% | -50.7M |
| 2024 | 5.9M | -21.3% | -88M | -1,490.3% | -0.89 | +15.4% | -48.8M |
| 2023 | 7.5M | — | -81.9M | -1,091.7% | -1.05 | — | -63.6M |
| 2022 | — | — | — | — | — | — | — |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| Nov 2026 In progress | 15.08 | 15.15 | 12.94 | 12.97 | -14.45% | 1,953,231 | |
| Oct 2026 | 14.44 | 15.82 | 11.89 | 15.16 | +3.48% | 6,689,100 | |
| Sep 2026 | 16.63 | 17.40 | 14.24 | 14.65 | -12.59% | 4,093,300 | |
| Aug 2026 | 14.12 | 18.33 | 14.00 | 16.76 | +18.28% | 4,266,800 | |
| Jul 2026 | 14.00 | 19.36 | 13.67 | 14.17 | +4.73% | 6,358,900 | |
| Jun 2026 | 15.19 | 15.88 | 13.05 | 13.53 | -12.14% | 3,800,200 | |
| May 2026 | 15.85 | 16.06 | 14.30 | 15.40 | -1.72% | 3,430,800 | |
| Apr 2026 | 15.78 | 16.89 | 13.30 | 15.67 | +1.89% | 4,788,200 | |
| Mar 2026 | 14.80 | 16.34 | 13.45 | 15.38 | -2.97% | 7,246,700 | |
| Feb 2026 | 17.25 | 18.38 | 15.40 | 15.85 | -8.12% | 3,847,500 | |
| 51 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Mesoblast Posts $115 Million in Revenue, Sets Sights on 2027 Back Pain Trial Readout (opens in a new tab) MarketBeat · 12 Nov 2026 09:12
- Ryoncil Growth Could Change The Case For Mesoblast Stock (opens in a new tab) Simply Wall St. · 29 Oct 2026 16:10
- Inside Biotech: Mesoblast surges 24% as Ryoncil sales climb and cash spend falls sharply (opens in a new tab) Proactive · 29 Oct 2026 04:42
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 13.10 USD
- Market cap
- 1.7B
- Exchange
- NasdaqGS
- Country
- Australia
- Sector
- Healthcare
- Industry
- Biotechnology
- Currency
- USD
Dividends
No dividends on record.
Why this score
| Part of the score | Points | Why |
|---|---|---|
| Business growth Yearly growth of revenue and of earnings per share. | 25.0 / 25 |
|
| Quality Return on equity, net margin and how stable the margins are. | 0.0 / 25 |
|
| Financial strength Net debt against operating earnings, interest cover and free cash flow. | 0.0 / 20 |
|
| Valuation Free cash flow yield and the P/E against its sector. | 3.0 / 15 |
|
| Analysts How far the analysts' average target is from today's price. | 10.0 / 10 |
|
- Score capped at 60: free cash flow was negative in two of the last three years
- Thin interest cover: operating profit is only -2.6× the interest
- The last full year was a loss
Growth profile: it pays no dividend, so it is scored on business growth, quality and financial strength. Based on 95% of the figures (grade A). Warnings take 12 points off.
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio. How the score works
Figures
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| P/E (forward) | 28.79× | Weak | 14.16× |
| Price / book | 2.99× | Fair | 3.5× |
| Price / sales | 14.15× | Weak | 3.33× |
| EV / EBITDA | -40.36× | Weak | 11.19× |
| Free cash flow yield | -3.1% | Weak | 2.1% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Gross margin | 80% | Good | 54.9% |
| Operating margin | -42.6% | Weak | 5.8% |
| Net margin | -47.8% | Weak | 1.2% |
| Return on equity | -9.9% | Weak | 4.4% |
| Return on assets | -4.1% | Weak | 2.7% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Revenue growth / year | 152.1% | Good | 10.1% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Debt / equity | 0.22× | Good | 0.4× |
| Interest cover | -2.58× | Weak | 2.17× |
| Current ratio | 2.44× | Good | 2.64× |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Payout of earnings | 0% | Weak | 0% |
The reading follows general rules of thumb and each sector has its own norms: compare with the sector median when it is shown. Information, not advice.
Similar shares
Follow MESO and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.