Magnite, Inc. (MGNI)
Communication Services • Advertising Agencies
StockNasdaqGSUnited StatesUS55955D1000
29.35 USD
+0.03% today Updated 13 Nov 2026 14:31
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Magnite, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 14:31. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
24 Feb 2027
in 103 days · 16:00 · estimate 0.48
Last results
0.33 vs 0.28 estimated
04 Nov 2026 · Beat +16.9%
Beat the estimate
8 of 12
4 missed · 0 in line
Average surprise
+911.0%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 24 Feb 2027 16:00 | 0.48 | — | — | Upcoming |
| 04 Nov 2026 16:00 | 0.28 | 0.33 | +16.9% | Beat |
| 05 Aug 2026 16:00 | 0.26 | 0.26 | -1.1% | Miss |
| 06 May 2026 16:00 | 0.11 | 0.13 | +23.0% | Beat |
| 25 Feb 2026 16:00 | 0.35 | 0.34 | -3.9% | Miss |
| 05 Nov 2025 16:00 | 0.20 | 0.20 | +2.6% | Beat |
| 06 Aug 2025 16:00 | 0.17 | 0.20 | +20.3% | Beat |
| 07 May 2025 16:00 | 0.06 | 0.12 | +118.2% | Beat |
| 26 Feb 2025 16:00 | 0.39 | 0.34 | -13.1% | Miss |
| 07 Nov 2024 16:00 | 0.16 | 0.17 | +5.1% | Beat |
| 07 Aug 2024 16:00 | 0.15 | 0.14 | -9.3% | Miss |
| 08 May 2024 16:00 | — | 0.05 | +10,769.6% | Beat |
| 28 Feb 2024 16:00 | 0.28 | 0.29 | +3.3% | Beat |
| 08 Nov 2023 16:00 | 0.09 | 0.12 | +30.2% | Beat |
| 09 Aug 2023 16:00 | 0.03 | 0.09 | +164.2% | Beat |
| 10 May 2023 16:00 | -0.07 | 0.04 | +160.9% | Beat |
| 22 Feb 2023 16:00 | 0.32 | 0.24 | -25.6% | Miss |
| 09 Nov 2022 16:00 | 0.15 | 0.18 | +24.0% | Beat |
| 09 Aug 2022 16:00 | 0.17 | 0.14 | -15.6% | Miss |
| 04 May 2022 16:00 | 0.08 | 0.08 | +3.3% | Beat |
| 23 Feb 2022 16:00 | 0.25 | 0.26 | +5.7% | Beat |
| 03 Nov 2021 16:00 | 0.16 | 0.14 | -10.3% | Miss |
| 05 Aug 2021 16:00 | 0.12 | 0.11 | -11.3% | Miss |
| 10 May 2021 16:00 | 0.02 | 0.03 | +100.0% | Beat |
| 24 Feb 2021 16:00 | 0.16 | 0.19 | +22.6% | Beat |
| 09 Nov 2020 16:00 | -0.04 | 0.06 | +244.0% | Beat |
| 10 Aug 2020 16:00 | -0.19 | -0.10 | +48.7% | Beat |
| 06 May 2020 16:00 | -0.04 | -0.06 | -50.0% | Miss |
| 26 Feb 2020 16:00 | 0.12 | 0.17 | +44.7% | Beat |
| 06 Nov 2019 16:00 | -0.07 | -0.02 | +71.4% | Beat |
| 31 Jul 2019 16:00 | -0.14 | -0.06 | +56.1% | Beat |
| 01 May 2019 16:00 | -0.20 | -0.14 | +28.8% | Beat |
| 27 Feb 2019 16:00 | -0.05 | 0.03 | +160.0% | Beat |
| 07 Nov 2018 16:00 | -0.23 | -0.18 | +21.7% | Beat |
| 01 Aug 2018 16:00 | -0.33 | -0.27 | +18.2% | Beat |
| 03 May 2018 16:00 | -0.42 | -0.44 | -4.8% | Miss |
| 14 Mar 2018 16:00 | -0.28 | -0.28 | +1.0% | Beat |
| 02 Nov 2017 16:00 | -0.15 | -0.14 | +9.2% | Beat |
| 01 Aug 2017 16:00 | -0.10 | -0.10 | +2.9% | Beat |
| 03 May 2017 16:00 | -0.21 | -0.16 | +22.3% | Beat |
| 14 Mar 2017 16:00 | 0.15 | 0.37 | +151.4% | Beat |
| 02 Nov 2016 16:00 | 0.09 | 0.32 | +251.5% | Beat |
| 02 Aug 2016 16:00 | 0.10 | 0.17 | +63.5% | Beat |
| 03 May 2016 16:00 | 0.03 | 0.31 | +1,109.1% | Beat |
| 23 Feb 2016 16:00 | 0.33 | 0.72 | +121.5% | Beat |
| 27 Oct 2015 16:00 | 0.04 | 0.23 | +508.8% | Beat |
| 28 Jul 2015 16:00 | -0.20 | 0.06 | +130.2% | Beat |
| 05 May 2015 16:00 | -0.12 | 0.02 | +116.8% | Beat |
| 24 Feb 2015 16:00 | 0.03 | 0.25 | +900.0% | Beat |
| 23 Oct 2014 16:00 | -0.17 | 0.05 | +129.4% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 714M | +6.9% | 144.6M | 20.3% | 0.95 | +493.7% | 151.9M |
| 2024 | 668.2M | +7.8% | 22.8M | 3.4% | 0.16 | +113.7% | 188.1M |
| 2023 | 619.7M | +7.4% | -159.2M | -25.7% | -1.17 | -19.4% | 177M |
| 2022 | 577.1M | — | -130.3M | -22.6% | -0.98 | — | 148.2M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 27.92 | 29.67 | 27.65 | 29.35 | +7.15% | 11,319,652 | |
| 02 Nov 2026 – 06 Nov 2026 | 22.09 | 28.17 | 21.43 | 27.39 | +27.45% | 24,661,400 | |
| 26 Oct 2026 – 30 Oct 2026 | 22.68 | 22.70 | 20.88 | 21.49 | -6.12% | 9,840,500 | |
| 19 Oct 2026 – 23 Oct 2026 | 23.36 | 24.27 | 22.72 | 22.89 | -2.05% | 6,357,700 | |
| 12 Oct 2026 – 16 Oct 2026 | 25.35 | 25.78 | 23.22 | 23.37 | -7.99% | 8,444,100 | |
| 05 Oct 2026 – 09 Oct 2026 | 24.99 | 25.86 | 24.42 | 25.40 | +2.71% | 8,930,700 | |
| 28 Sep 2026 – 02 Oct 2026 | 23.55 | 26.40 | 23.09 | 24.73 | +3.17% | 12,076,100 | |
| 21 Sep 2026 – 25 Sep 2026 | 25.15 | 25.64 | 23.77 | 23.97 | -4.69% | 9,613,500 | |
| 14 Sep 2026 – 18 Sep 2026 | 23.89 | 26.84 | 23.17 | 25.15 | +5.81% | 14,516,800 | |
| 08 Sep 2026 – 11 Sep 2026 | 23.91 | 24.12 | 23.05 | 23.77 | -1.53% | 6,606,400 | |
| 252 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Gracenote and Magnite Bring Greater Content Intelligence to CTV Curation (opens in a new tab) 10 Nov 2026 14:00
- Trade Desk Falls 7% Despite Earnings Beat as Overnight Rally Fades; PubMatic Drops 5%, Magnite Holds Steady (opens in a new tab) 24/7 Wall St. · 10 Nov 2026 13:54
- The Trade Desk Jumps 8% Ahead of Earnings; Magnite Gains 2%, AppLovin Dips (opens in a new tab) 24/7 Wall St. · 09 Nov 2026 13:46
- Retail Therapy: Defensive Bets Extend Streak, Trounce SPY, QQQ As EVgo, Helen Of Troy, Magnite Lead Weekly Consumer Gains (opens in a new tab) Stocktwits · 09 Nov 2026 07:51
- BTIG Maintains Buy on Magnite, Raises Price Target to $33 (opens in a new tab) Benzinga · 09 Nov 2026 05:06
- Magnite vs. Pinterest: Which Media Stock Is a Better Buy in 2026? (opens in a new tab) Motley Fool · 09 Nov 2026 04:20
- Magnite, Inc. 2026 Q3 - Results - Earnings Call Presentation (opens in a new tab) SeekingAlpha · 08 Nov 2026 20:51
- Trade Desk Fell 3% While AppLovin Soared 31%. Here’s What Its November 9 Report Has to Prove (opens in a new tab) TIKR · 08 Nov 2026 13:01
- Magnite vs. Reddit: Which Media Stock Is a Better Buy Going Into 2027? (opens in a new tab) Motley Fool · 07 Nov 2026 23:40
- Evercore ISI Group Maintains Outperform on Magnite, Raises Price Target to $33 (opens in a new tab) Benzinga · 06 Nov 2026 10:54
- Magnite Stock Has The Bull Case Changed After An Earnings Beat (opens in a new tab) Simply Wall St. · 06 Nov 2026 01:18
- Magnite: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 05 Nov 2026 17:13
- Scotiabank Maintains Sector Outperform on Magnite, Raises Price Target to $30 (opens in a new tab) Benzinga · 05 Nov 2026 16:47
- Magnite (MGNI) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 05 Nov 2026 16:43
- AppLovin Soars 30% on Record Quarter and Strong Outlook; Magnite Surges 17%, Trade Desk Falls 2% (opens in a new tab) 24/7 Wall St. · 05 Nov 2026 15:51
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 29.34 USD
- Market cap
- 4.2B
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Communication Services
- Industry
- Advertising Agencies
- Currency
- USD
Dividends
No dividends on record.
Why this score
Similar shares
Follow MGNI and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.