Mondi plc (MNDI)
Basic Materials • Paper & Paper Products
StockLSEUnited KingdomGB00BMWC6P49
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Mondi plc, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in GBP. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 13:46. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 25 Feb 2027 11:00 | — | — | — | Upcoming |
Annual results · EUR
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 7.7B | +3.3% | 165M | 2.2% | 0.37 | -23.8% | 246M |
| 2024 | 7.4B | +1.2% | 218M | 2.9% | 0.49 | +241.7% | -143M |
| 2023 | 7.3B | -17.7% | -153M | -2.1% | -0.35 | -110.5% | 465M |
| 2022 | 8.9B | — | 1.5B | 16.3% | 3.29 | — | 879M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 7.89 | 8.05 | 7.80 | 7.92 | +0.03% | 3,014,785 | |
| 02 Nov 2026 – 06 Nov 2026 | 7.50 | 8.18 | 7.43 | 7.92 | +4.19% | 5,088,787 | |
| 26 Oct 2026 – 30 Oct 2026 | 7.48 | 7.78 | 7.43 | 7.60 | +1.99% | 4,128,243 | |
| 19 Oct 2026 – 23 Oct 2026 | 7.52 | 7.56 | 7.31 | 7.45 | -1.56% | 4,138,589 | |
| 12 Oct 2026 – 16 Oct 2026 | 7.90 | 8.29 | 7.19 | 7.57 | -3.96% | 6,296,960 | |
| 05 Oct 2026 – 09 Oct 2026 | 8.07 | 8.07 | 7.64 | 7.88 | -0.03% | 5,734,912 | |
| 28 Sep 2026 – 02 Oct 2026 | 8.07 | 8.34 | 7.88 | 7.88 | -4.37% | 9,975,882 | |
| 21 Sep 2026 – 25 Sep 2026 | 8.34 | 8.55 | 8.14 | 8.24 | -1.01% | 7,345,344 | |
| 14 Sep 2026 – 18 Sep 2026 | 8.14 | 8.55 | 8.08 | 8.33 | +0.82% | 11,782,071 | |
| 07 Sep 2026 – 11 Sep 2026 | 8.54 | 8.54 | 8.19 | 8.26 | -3.19% | 4,313,926 | |
| 252 older periods: create a free account to see the whole history | |||||||
Prices in GBP, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Mondi incorporates bio-based polyethylene in re/cycle StripPouch (opens in a new tab) Packaging Gateway · 06 Nov 2026 11:27
- Mondi Q3 underlying EBITDA hits €196m on pricing gains (opens in a new tab) Packaging Gateway · 16 Oct 2026 10:00
- What Mondi (MNDI) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 15 Oct 2026 12:02
- Mondi (LSE:MNDI) Stock Fair Value Edges Higher After Split Analyst Revisions (opens in a new tab) Simply Wall St. · 24 Sep 2026 16:11
- Zacks Industry Outlook Highlights Clearwater Paper, Mondi plc and Klabin (opens in a new tab) Zacks · 02 Sep 2026 13:47
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 7.90 GBP
- Market cap
- 3.5B
- Dividend yield
- 0.02%
- 5-year average yield
- 3.93%
- Payout ratio
- 190%
- Last dividend
- 0.0008 GBP · 20 Aug 2026
- Exchange
- LSE
- Country
- United Kingdom
- Sector
- Basic Materials
- Industry
- Paper & Paper Products
- Currency
- GBP
Dividends
| Ex-dividend date | Per share |
|---|---|
| 20 Aug 2026 | 0.0809 GBP |
| 26 Mar 2026 | 0.0429 GBP |
| 21 Aug 2025 | 0.2020 GBP |
| 03 Apr 2025 | 0.3993 GBP |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow MNDI and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.