monday.com Ltd. (MNDY)
Technology • Software - Application
StockNasdaqGSIsraelIL0011762130
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by monday.com Ltd., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 15:50. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 08 Feb 2027 08:00 | 1.66 | — | — | Upcoming |
| 09 Nov 2026 07:00 | 1.37 | 2.14 | +55.7% | Beat |
| 10 Aug 2026 07:00 | 1.11 | 1.48 | +32.8% | Beat |
| 11 May 2026 07:00 | 0.93 | 1.15 | +23.4% | Beat |
| 09 Feb 2026 07:00 | 0.92 | 1.04 | +13.2% | Beat |
| 10 Nov 2025 07:00 | 0.88 | 1.16 | +32.5% | Beat |
| 11 Aug 2025 07:00 | 0.86 | 1.09 | +27.0% | Beat |
| 12 May 2025 07:00 | 0.70 | 1.10 | +56.4% | Beat |
| 10 Feb 2025 07:00 | 0.79 | 1.08 | +36.8% | Beat |
| 11 Nov 2024 07:00 | 0.63 | 0.85 | +34.6% | Beat |
| 12 Aug 2024 07:00 | 0.56 | 0.94 | +67.3% | Beat |
| 15 May 2024 07:00 | 0.40 | 0.61 | +50.9% | Beat |
| 12 Feb 2024 07:00 | 0.32 | 0.65 | +100.2% | Beat |
| 13 Nov 2023 07:00 | 0.21 | 0.64 | +211.8% | Beat |
| 14 Aug 2023 07:00 | 0.21 | 0.41 | +99.7% | Beat |
| 15 May 2023 07:00 | -0.29 | 0.14 | +148.6% | Beat |
| 13 Feb 2023 07:00 | -0.36 | 0.44 | +223.5% | Beat |
| 14 Nov 2022 07:00 | -0.54 | 0.05 | +109.2% | Beat |
| 08 Aug 2022 07:00 | -0.75 | -0.33 | +55.8% | Beat |
| 16 May 2022 07:00 | -1.01 | -0.96 | +5.4% | Beat |
| 23 Feb 2022 07:00 | -0.52 | -0.26 | +49.7% | Beat |
| 10 Nov 2021 07:00 | -0.60 | -0.26 | +56.4% | Beat |
| 17 Aug 2021 07:00 | -1.00 | -0.26 | +74.1% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 1.2B | +26.7% | 118.7M | 9.6% | 2.24 | +261.3% | 309.9M |
| 2024 | 972M | +33.2% | 32.4M | 3.3% | 0.62 | +1,650.0% | 295.8M |
| 2023 | 729.7M | +40.6% | -1.9M | -0.3% | -0.04 | +98.7% | 204.9M |
| 2022 | 519M | — | -136.9M | -26.4% | -2.99 | — | 8.1M |
| 2021 | — | — | — | — | — | — | — |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 83.00 | 86.89 | 74.56 | 76.57 | -12.92% | 6,468,027 | |
| 02 Nov 2026 – 06 Nov 2026 | 95.93 | 99.36 | 86.77 | 87.93 | -8.02% | 6,268,000 | |
| 26 Oct 2026 – 30 Oct 2026 | 105.38 | 106.08 | 89.32 | 95.60 | -10.26% | 4,582,400 | |
| 19 Oct 2026 – 23 Oct 2026 | 90.44 | 110.77 | 89.27 | 106.53 | +17.88% | 6,023,400 | |
| 12 Oct 2026 – 16 Oct 2026 | 88.63 | 96.19 | 82.97 | 90.37 | +1.58% | 5,497,400 | |
| 05 Oct 2026 – 09 Oct 2026 | 79.33 | 90.06 | 78.78 | 88.96 | +12.89% | 3,767,100 | |
| 28 Sep 2026 – 02 Oct 2026 | 81.20 | 83.54 | 73.16 | 78.80 | -5.81% | 7,644,900 | |
| 21 Sep 2026 – 25 Sep 2026 | 85.00 | 90.76 | 83.50 | 83.66 | -1.73% | 4,057,900 | |
| 14 Sep 2026 – 18 Sep 2026 | 90.00 | 98.62 | 84.90 | 85.13 | -1.97% | 6,014,600 | |
| 08 Sep 2026 – 11 Sep 2026 | 89.34 | 89.55 | 79.20 | 86.84 | -4.64% | 5,822,600 | |
| 252 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Monday.com Ltd (NASDAQ:MNDY): Affordable Growth at a Reasonable Valuation (opens in a new tab) ChartMill · 11 Nov 2026 09:10
- MNDY Q3 Earnings Call Highlights AI Shift and Growth Pressures (opens in a new tab) Zacks · 11 Nov 2026 02:00
- Earnings to watch: monday.com (MNDY) reports Q3 results tomorrow (opens in a new tab) StockStory · 10 Nov 2026 17:33
- MNDY Q3 Earnings Beat Estimates on Cost Cuts, Revenues Rise Y/Y (opens in a new tab) Zacks · 10 Nov 2026 13:25
- Needham downgrades Monday.com to Hold after ‘disappointing’ Q3 results (opens in a new tab) TipRanks · 10 Nov 2026 04:25
- Monday.com: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 10 Nov 2026 00:19
- monday.com (MNDY) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 09 Nov 2026 21:44
- monday.com (MNDY) Stock Dropped, So What Is Behind The Latest Move? (opens in a new tab) Simply Wall St. · 09 Nov 2026 21:07
- Monday.Com Ltd (MNDY) Q3 2026 Earnings Call Highlights: Record Margins and AI Momentum Amid ... (opens in a new tab) GuruFocus.com · 09 Nov 2026 21:06
- Wall Street May Be Making a Big Mistake With monday.com Stock (opens in a new tab) MarketBeat · 09 Nov 2026 20:45
- Monday.com earnings analysis: questions answered and next catalysts (opens in a new tab) Investing.com · 09 Nov 2026 20:36
- What monday.com (MNDY) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 09 Nov 2026 17:15
- Monday.com's Fourth-Quarter Revenue Outlook Misses Views Amid AI Transition Headwinds (opens in a new tab) MT Newswires · 09 Nov 2026 17:14
- monday.com warns of slower growth as AI shift brings near-term headwinds (opens in a new tab) Proactive · 09 Nov 2026 14:17
- monday.com Ltd. (MNDY) Q3 2026 Earnings Call Transcript (opens in a new tab) SeekingAlpha · 09 Nov 2026 14:01
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 77.04 USD
- Market cap
- 3.3B
- Exchange
- NasdaqGS
- Country
- Israel
- Sector
- Technology
- Industry
- Software - Application
- Currency
- USD
Dividends
No dividends on record.
Why this score
Similar shares
Follow MNDY and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.