Mercury Systems, Inc. (MRCY)
Industrials • Aerospace & Defense
StockNasdaqGSUnited StatesUS5893781089
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Mercury Systems, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 21:13. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 10 Nov 2026 16:00 | 0.30 | 0.52 | +74.7% | Beat |
| 18 Aug 2026 16:00 | 0.39 | — | — | — |
| 05 May 2026 16:00 | 0.07 | 0.27 | +289.8% | Beat |
| 03 Feb 2026 16:00 | 0.06 | 0.16 | +148.3% | Beat |
| 04 Nov 2025 16:00 | 0.09 | 0.26 | +198.4% | Beat |
| 11 Aug 2025 16:00 | 0.22 | 0.47 | +109.4% | Beat |
| 06 May 2025 16:00 | 0.07 | 0.06 | -15.0% | Miss |
| 04 Feb 2025 16:00 | -0.04 | 0.07 | +265.8% | Beat |
| 05 Nov 2024 16:00 | -0.08 | 0.04 | +150.0% | Beat |
| 13 Aug 2024 16:00 | -0.04 | 0.23 | +646.3% | Beat |
| 07 May 2024 16:00 | -0.06 | -0.26 | -304.2% | Miss |
| 06 Feb 2024 16:00 | 0.08 | -0.42 | -604.0% | Miss |
| 07 Nov 2023 16:00 | 0.17 | -0.24 | -238.1% | Miss |
| 15 Aug 2023 16:00 | 0.59 | 0.11 | -81.4% | Miss |
| 02 May 2023 16:00 | 0.37 | 0.40 | +9.5% | Beat |
| 31 Jan 2023 16:00 | 0.32 | 0.26 | -19.7% | Miss |
| 01 Nov 2022 16:00 | 0.21 | 0.24 | +14.8% | Beat |
| 02 Aug 2022 16:00 | 0.98 | 0.81 | -17.3% | Miss |
| 03 May 2022 16:00 | 0.58 | 0.57 | -1.6% | Miss |
| 01 Feb 2022 16:00 | 0.42 | 0.39 | -6.5% | Miss |
| 02 Nov 2021 16:00 | 0.40 | 0.41 | +3.8% | Beat |
| 03 Aug 2021 16:00 | 0.68 | 0.73 | +7.7% | Beat |
| 04 May 2021 16:00 | 0.62 | 0.64 | +2.5% | Beat |
| 02 Feb 2021 16:00 | 0.51 | 0.54 | +6.3% | Beat |
| 03 Nov 2020 16:00 | 0.47 | 0.51 | +8.7% | Beat |
| 04 Aug 2020 16:00 | 0.57 | 0.72 | +26.4% | Beat |
| 28 Apr 2020 16:00 | 0.52 | 0.60 | +14.6% | Beat |
| 28 Jan 2020 16:00 | 0.48 | 0.54 | +12.1% | Beat |
| 29 Oct 2019 16:00 | 0.41 | 0.44 | +8.1% | Beat |
| 30 Jul 2019 16:00 | 0.44 | 0.47 | +6.3% | Beat |
| 30 Apr 2019 16:00 | 0.45 | 0.50 | +10.8% | Beat |
| 29 Jan 2019 16:00 | 0.42 | 0.47 | +12.2% | Beat |
| 30 Oct 2018 16:00 | 0.35 | 0.39 | +11.8% | Beat |
| 31 Jul 2018 16:00 | 0.42 | 0.47 | +12.9% | Beat |
| 24 Apr 2018 16:00 | 0.35 | 0.30 | -14.9% | Miss |
| 23 Jan 2018 16:00 | 0.30 | 0.28 | -6.8% | Miss |
| 24 Oct 2017 16:00 | 0.26 | 0.37 | +42.9% | Beat |
| 01 Aug 2017 16:00 | 0.29 | 0.32 | +12.0% | Beat |
| 25 Apr 2017 16:00 | 0.28 | 0.29 | +4.8% | Beat |
| 23 Jan 2017 16:00 | 0.26 | 0.30 | +17.6% | Beat |
| 25 Oct 2016 16:00 | 0.21 | 0.22 | +6.4% | Beat |
| 02 Aug 2016 16:00 | 0.23 | 0.29 | +23.5% | Beat |
| 26 Apr 2016 16:00 | 0.20 | 0.25 | +26.3% | Beat |
| 26 Jan 2016 16:00 | 0.14 | 0.15 | +4.9% | Beat |
| 27 Oct 2015 16:00 | 0.07 | 0.11 | +47.2% | Beat |
| 04 Aug 2015 16:00 | 0.12 | 0.20 | +72.3% | Beat |
| 28 Apr 2015 16:00 | 0.12 | 0.14 | +16.0% | Beat |
| 27 Jan 2015 16:00 | 0.05 | 0.11 | +144.4% | Beat |
| 28 Oct 2014 16:00 | -0.03 | 0.06 | +322.2% | Beat |
| 05 Aug 2014 16:00 | -0.04 | -0.18 | -353.5% | Miss |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2026 | 983.6M | +7.9% | -29.7M | -3.0% | -0.50 | +23.1% | 68.1M |
| 2025 | 912M | +9.2% | -37.9M | -4.2% | -0.65 | +72.7% | 119M |
| 2024 | 835.3M | -14.2% | -137.6M | -16.5% | -2.38 | -376.0% | 26.1M |
| 2023 | 973.9M | — | -28.3M | -2.9% | -0.50 | — | -60.1M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 87.07 | 89.08 | 83.13 | 83.43 | -5.55% | 1,366,610 | |
| 11 Nov 2026 | 86.14 | 88.93 | 85.35 | 88.33 | +5.68% | 1,602,800 | |
| 10 Nov 2026 | 80.33 | 86.30 | 79.50 | 83.58 | +4.97% | 1,380,600 | |
| 09 Nov 2026 | 75.45 | 80.74 | 74.04 | 79.62 | +8.25% | 824,800 | |
| 06 Nov 2026 | 66.93 | 73.91 | 64.37 | 73.55 | +12.20% | 1,012,600 | |
| 05 Nov 2026 | 70.40 | 72.26 | 64.70 | 65.55 | -8.65% | 1,338,900 | |
| 04 Nov 2026 | 79.73 | 80.07 | 69.92 | 71.76 | -10.66% | 1,083,000 | |
| 03 Nov 2026 | 78.51 | 81.01 | 77.38 | 80.32 | +3.81% | 579,500 | |
| 02 Nov 2026 | 78.75 | 79.38 | 76.67 | 77.37 | -0.22% | 438,100 | |
| 30 Oct 2026 | 79.73 | 81.58 | 76.22 | 77.54 | -5.21% | 543,600 | |
| 1,254 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Mercury Systems Q1 Earnings Call Highlights (opens in a new tab) MarketBeat · 11 Nov 2026 02:14
- Mercury Systems, Inc. (MRCY) Q1 2027 Earnings Call Transcript (opens in a new tab) SeekingAlpha · 11 Nov 2026 00:04
- Mercury Systems (MRCY) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates (opens in a new tab) Zacks · 10 Nov 2026 23:00
- Mercury Systems falls despite earnings beat (opens in a new tab) Investing.com · 10 Nov 2026 21:56
- Mercury Systems (MRCY) Tops Q1 Earnings and Revenue Estimates (opens in a new tab) Zacks · 10 Nov 2026 21:40
- Mercury Systems: Fiscal Q1 Earnings Snapshot (opens in a new tab) Associated Press · 10 Nov 2026 21:19
- Mercury Systems (NASDAQ:MRCY) reports upbeat Q3 CY2026 (opens in a new tab) StockStory · 10 Nov 2026 21:14
- Mercury Systems Reports First Quarter Results (opens in a new tab) 10 Nov 2026 21:01
- Defense Sector Concerns Weigh on Mercury Systems (MRCY) Shares (opens in a new tab) Insider Monkey · 10 Nov 2026 18:12
- Mercury Systems Stock In Focus As Earnings Expectations Build (opens in a new tab) Simply Wall St. · 05 Nov 2026 23:23
- Curious about Mercury Systems (MRCY) Q1 Performance? Explore Wall Street Estimates for Key Metrics (opens in a new tab) Zacks · 05 Nov 2026 13:15
- Mercury Systems (MRCY) Earnings Expected to Grow: What to Know Ahead of Next Week's Release (opens in a new tab) Zacks · 03 Nov 2026 14:00
- Budget Uncertainty Weighed on Mercury Systems (MRCY) in Q3 (opens in a new tab) Insider Monkey · 28 Oct 2026 15:32
- Allient, Bel Fuse, Ducommun, Mercury Systems, and FuelCell Energy shares skyrocket, what you need to know (opens in a new tab) StockStory · 27 Oct 2026 02:46
- How Mercury’s New RES One Edge Platform At Mercury Systems (MRCY) Has Changed Its Investment Story (opens in a new tab) Simply Wall St. · 07 Oct 2026 15:13
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 88.33 USD
- Market cap
- 5.3B
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Industrials
- Industry
- Aerospace & Defense
- Currency
- USD
Dividends
No dividends on record.
Why this score
Similar shares
Follow MRCY and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.