Microsoft Corporation (MSFT)
Technology • Software - Infrastructure
StockNasdaqGSUnited StatesUS5949181045
522.84 USD
-0.03% today Updated 13 Nov 2026 14:58
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Microsoft Corporation, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 14:58. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
27 Jan 2027
in 75 days · 16:00 · estimate 4.86
Last results
4.89 vs 4.72 estimated
28 Oct 2026 · Beat +3.6%
Beat the estimate
11 of 12
0 missed · 1 in line · 9 beats in a row
Average surprise
+6.1%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 27 Jan 2027 16:00 | 4.86 | — | — | Upcoming |
| 28 Oct 2026 16:00 | 4.72 | 4.89 | +3.6% | Beat |
| 29 Jul 2026 16:00 | 4.24 | 4.74 | +11.8% | Beat |
| 29 Apr 2026 16:00 | 4.07 | 4.27 | +4.9% | Beat |
| 28 Jan 2026 16:00 | 3.92 | 4.14 | +5.7% | Beat |
| 29 Oct 2025 16:00 | 3.66 | 4.13 | +12.7% | Beat |
| 30 Jul 2025 16:00 | 3.38 | 3.65 | +8.1% | Beat |
| 30 Apr 2025 16:00 | 3.22 | 3.46 | +7.4% | Beat |
| 29 Jan 2025 16:00 | 3.12 | 3.23 | +3.5% | Beat |
| 30 Oct 2024 16:00 | 3.11 | 3.30 | +6.1% | Beat |
| 30 Jul 2024 16:00 | 2.94 | 2.95 | +0.2% | In line |
| 25 Apr 2024 16:00 | 2.84 | 2.94 | +3.4% | Beat |
| 30 Jan 2024 16:00 | 2.77 | 2.93 | +5.8% | Beat |
| 24 Oct 2023 16:00 | 2.65 | 2.99 | +12.9% | Beat |
| 25 Jul 2023 16:00 | 2.55 | 2.69 | +5.6% | Beat |
| 25 Apr 2023 16:00 | 2.23 | 2.45 | +9.8% | Beat |
| 24 Jan 2023 16:00 | 2.32 | 2.32 | +0.2% | In line |
| 25 Oct 2022 16:00 | 2.31 | 2.35 | +1.9% | Beat |
| 26 Jul 2022 16:00 | 2.29 | 2.23 | -2.7% | Miss |
| 26 Apr 2022 16:00 | 2.20 | 2.22 | +1.1% | Beat |
| 25 Jan 2022 16:00 | 2.32 | 2.48 | +7.0% | Beat |
| 26 Oct 2021 16:00 | 2.08 | 2.27 | +9.3% | Beat |
| 27 Jul 2021 16:00 | 1.93 | 2.17 | +12.7% | Beat |
| 27 Apr 2021 16:00 | 1.78 | 1.95 | +9.7% | Beat |
| 26 Jan 2021 16:00 | 1.64 | 2.03 | +24.0% | Beat |
| 27 Oct 2020 16:00 | 1.55 | 1.82 | +17.7% | Beat |
| 22 Jul 2020 16:00 | 1.37 | 1.46 | +6.4% | Beat |
| 29 Apr 2020 16:00 | 1.27 | 1.40 | +10.3% | Beat |
| 29 Jan 2020 16:00 | 1.32 | 1.51 | +14.0% | Beat |
| 23 Oct 2019 16:00 | 1.24 | 1.38 | +11.0% | Beat |
| 18 Jul 2019 16:00 | 1.21 | 1.37 | +12.9% | Beat |
| 24 Apr 2019 16:00 | 1.00 | 1.14 | +14.2% | Beat |
| 30 Jan 2019 16:00 | 1.09 | 1.10 | +0.8% | In line |
| 24 Oct 2018 16:00 | 0.97 | 1.14 | +18.1% | Beat |
| 19 Jul 2018 16:00 | 1.08 | 1.13 | +4.8% | Beat |
| 26 Apr 2018 16:00 | 0.85 | 0.95 | +11.7% | Beat |
| 31 Jan 2018 16:00 | 0.87 | 0.96 | +10.9% | Beat |
| 26 Oct 2017 16:00 | 0.73 | 0.84 | +15.4% | Beat |
| 20 Jul 2017 16:00 | 0.71 | 0.98 | +38.7% | Beat |
| 27 Apr 2017 16:00 | 0.70 | 0.73 | +4.7% | Beat |
| 26 Jan 2017 16:00 | 0.79 | 0.84 | +7.0% | Beat |
| 20 Oct 2016 16:00 | 0.68 | 0.76 | +11.4% | Beat |
| 19 Jul 2016 16:00 | 0.58 | 0.69 | +18.2% | Beat |
| 21 Apr 2016 16:00 | 0.64 | 0.62 | -3.0% | Miss |
| 28 Jan 2016 16:00 | 0.71 | 0.78 | +10.0% | Beat |
| 22 Oct 2015 16:00 | 0.59 | 0.67 | +14.5% | Beat |
| 21 Jul 2015 16:00 | 0.57 | 0.62 | +9.2% | Beat |
| 23 Apr 2015 16:00 | 0.53 | 0.62 | +17.3% | Beat |
| 26 Jan 2015 16:00 | 0.74 | 0.77 | +4.1% | Beat |
| 23 Oct 2014 16:00 | 0.54 | 0.65 | +19.9% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2026 | 331.8B | +17.8% | 133.7B | 40.3% | 17.95 | +31.6% | 67B |
| 2025 | 281.7B | +14.9% | 101.8B | 36.1% | 13.64 | +15.6% | 71.6B |
| 2024 | 245.1B | +15.7% | 88.1B | 36.0% | 11.80 | +21.9% | 74.1B |
| 2023 | 211.9B | — | 72.4B | 34.1% | 9.68 | — | 59.5B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| Nov 2026 In progress | 524.02 | 559.15 | 504.96 | 522.84 | +0.18% | 279,298,373 | |
| Oct 2026 | 519.88 | 551.15 | 512.17 | 521.91 | +1.76% | 477,855,900 | |
| Sep 2026 | 497.52 | 519.83 | 486.00 | 512.90 | +1.11% | 448,053,600 | |
| Aug 2026 | 476.13 | 517.78 | 475.00 | 507.29 | +9.16% | 597,238,800 | 0.9100 |
| Jul 2026 | 380.83 | 466.84 | 373.35 | 464.72 | +24.58% | 815,118,000 | |
| Jun 2026 | 464.84 | 466.32 | 349.20 | 373.02 | -17.15% | 1,017,814,300 | |
| May 2026 | 412.80 | 450.33 | 400.88 | 450.24 | +10.41% | 698,954,800 | 0.9100 |
| Apr 2026 | 373.49 | 433.70 | 364.15 | 407.78 | +10.16% | 716,519,100 | |
| Mar 2026 | 392.86 | 413.05 | 356.28 | 370.17 | -5.75% | 745,288,400 | |
| Feb 2026 | 430.24 | 430.74 | 381.71 | 392.74 | -8.73% | 800,257,300 | 0.9100 |
| 51 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Microsoft Makes Bold Pledge on America's Power Bills (opens in a new tab) GuruFocus.com · 12 Nov 2026 23:04
- Bill Ackman says Microsoft's position is 'really, really strong' as Anthropic pushes into enterprise software (opens in a new tab) 12 Nov 2026 22:38
- Azure Grew 48%, Yet Griffin Securities Downgraded Microsoft (MSFT). Here’s the Catch (opens in a new tab) Insider Monkey · 12 Nov 2026 22:34
- Nebius tests the neocloud playbook with $40 billion in planned spending (opens in a new tab) TechCrunch · 12 Nov 2026 21:27
- Microsoft outage disrupts Outlook, Teams, and Copilot for users 'in any region' (opens in a new tab) 12 Nov 2026 21:23
- Microsoft (MSFT) Expands AI Ties With Ohio State, Is The Stock Fully Priced? (opens in a new tab) Simply Wall St. · 12 Nov 2026 19:10
- Alphabet Climbs 3% as NVIDIA’s Leadership Shake-Up Puts Google’s AI Chips in the Spotlight; Microsoft Gains 2%, Amazon Ticks Up (opens in a new tab) 24/7 Wall St. · 12 Nov 2026 18:02
- Microsoft Stocks Edge Higher as Anthropic Ties Deepen Despite Spreadsheet Rivalry (opens in a new tab) GuruFocus.com · 12 Nov 2026 18:01
- Tesla fund makes surprise Microsoft bet, keeps Nvidia stake (opens in a new tab) GuruFocus.com · 12 Nov 2026 17:59
- Michael Burry Warned About This AI Risk a Year Ago. Microsoft May Have Just Proved His Point (opens in a new tab) 12 Nov 2026 17:14
- Microsoft Is Fighting a Ban on Chinese Parts Inside AI Data Centers (opens in a new tab) 12 Nov 2026 16:38
- Anthropic's Office, Microsoft's Legacy, Filled Moats, And A Potent AI Threat (opens in a new tab) SeekingAlpha · 12 Nov 2026 15:24
- atQor Named Finalist for 2026 Microsoft Partner of the Year Award in - Agents (opens in a new tab) 12 Nov 2026 15:00
- BDO Recognized by Microsoft for Helping Organizations Build the Governance Foundation of AI (opens in a new tab) 12 Nov 2026 15:00
- Global Online Collaborative Learning Platform Market Report 2026 | Capitalize on AI and Mobile Learning as Google, Microsoft, Coursera, and Udemy Drive Market to $68.69B by 2030 (opens in a new tab) 12 Nov 2026 14:27
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 523.00 USD
- Market cap
- 3.9T
- Dividend yield
- 0.74%
- 5-year average yield
- 0.78%
- Payout ratio
- 19%
- Last dividend
- 0.9100 USD · 19 Nov 2026
- Next ex-dividend date
- 19 Nov 2026
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Technology
- Industry
- Software - Infrastructure
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 20 Aug 2026 | 0.9100 USD |
| 21 May 2026 | 0.9100 USD |
| 19 Feb 2026 | 0.9100 USD |
| 20 Nov 2025 | 0.9100 USD |
| 8 older dividends: create a free account to see them | |
Why this score
| Part of the score | Points | Why |
|---|---|---|
| Yield Dividends per year as a share of today's price. Very high yields count for less: they often signal trouble. | 3.1 / 25 |
|
| Dividend safety Can the company keep paying? The dividend against free cash flow and earnings, plus debt and interest cover. | 25.0 / 25 |
|
| Dividend growth How many years in a row the dividend has risen, and how fast. | 15.0 / 15 |
|
| Quality Return on equity, net margin and how stable the margins are. | 13.7 / 15 |
|
| Valuation Free cash flow yield and the P/E against its sector. | 4.0 / 10 |
|
| Analysts How far the analysts' average target is from today's price. | 5.0 / 5 |
|
- Score capped at 55: the dividend is not covered by free cash flow or earnings
- The dividend is not covered by free cash flow (payout 883% of it)
Income profile: it pays a dividend, so it is scored mainly on the dividend and how safe it is. Based on 95% of the figures (grade A). Warnings take 6 points off.
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio. How the score works
Figures
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| P/E (trailing) | 27.2× | Weak | 30.41× |
| P/E (forward) | 21.54× | Fair | 16.48× |
| Price / book | 8.23× | Weak | 4.16× |
| Price / sales | 11.17× | Weak | 4.03× |
| EV / EBITDA | 19.16× | Weak | 16.35× |
| Free cash flow yield | 0.1% | Weak | 3% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Gross margin | 67.7% | Good | 49.3% |
| Operating margin | 47.1% | Good | 10.2% |
| Net margin | 41.2% | Good | 7.4% |
| Return on equity | 34.2% | Good | 11.9% |
| Return on assets | 14.4% | Good | 4.6% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Revenue growth / year | 16.1% | Good | 8.3% |
| EPS growth / year | 22.9% | Good | 10% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Debt / equity | 0.28× | Good | 0.28× |
| Net debt / EBITDA | 0.34× | Good | 0.06× |
| Interest cover | 50.88× | Good | 6.18× |
| Current ratio | 1.23× | Fair | 2.03× |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Payout of earnings | 19% | Good | 0% |
| Payout of free cash flow | 883.2% | Weak | 27.3% |
| Payout of free cash flow (3 years) | 34% | Good | — |
| Dividend growth / year | 11.5% | Good | 6.8% |
| Years of rising dividends | 13 | Good | 1 |
The reading follows general rules of thumb and each sector has its own norms: compare with the sector median when it is shown. Information, not advice.
Similar shares
Follow MSFT and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.