MACOM Technology Solutions Holdings, Inc. (MTSI)
Technology • Semiconductors
StockNasdaqGSUnited StatesUS55405Y1001
245.76 USD
-1.64% today Updated 12 Nov 2026 21:55
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by MACOM Technology Solutions Holdings, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 21:55. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
04 Feb 2027
in 83 days · 08:00 · estimate 2.25
Last results
2.09 vs 2.00 estimated
05 Nov 2026 · Beat +4.5%
Beat the estimate
7 of 12
0 missed · 5 in line · 5 beats in a row
Average surprise
+1.5%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 04 Feb 2027 08:00 | 2.25 | — | — | Upcoming |
| 05 Nov 2026 07:00 | 2.00 | 2.09 | +4.5% | Beat |
| 06 Aug 2026 07:00 | 1.35 | 1.40 | +3.9% | Beat |
| 07 May 2026 07:00 | 1.07 | 1.09 | +1.6% | Beat |
| 05 Feb 2026 07:00 | 1.00 | 1.02 | +2.2% | Beat |
| 06 Nov 2025 07:00 | 0.93 | 0.94 | +1.2% | Beat |
| 07 Aug 2025 07:00 | 0.90 | 0.90 | +0.4% | In line |
| 08 May 2025 07:00 | 0.84 | 0.85 | +1.1% | Beat |
| 06 Feb 2025 07:00 | 0.78 | 0.79 | +0.7% | In line |
| 07 Nov 2024 07:00 | 0.73 | 0.73 | -0.4% | In line |
| 01 Aug 2024 07:00 | 0.66 | 0.66 | 0.0% | In line |
| 02 May 2024 07:00 | 0.59 | 0.59 | +0.3% | In line |
| 01 Feb 2024 07:00 | 0.57 | 0.58 | +2.2% | Beat |
| 09 Nov 2023 07:00 | 0.55 | 0.56 | +1.3% | Beat |
| 03 Aug 2023 07:00 | 0.54 | 0.54 | +0.5% | In line |
| 04 May 2023 07:00 | 0.78 | 0.79 | +1.6% | Beat |
| 02 Feb 2023 07:00 | 0.80 | 0.81 | +1.8% | Beat |
| 03 Nov 2022 07:00 | 0.76 | 0.77 | +1.5% | Beat |
| 28 Jul 2022 07:00 | 0.70 | 0.73 | +4.2% | Beat |
| 28 Apr 2022 07:00 | 0.66 | 0.68 | +2.8% | Beat |
| 27 Jan 2022 07:00 | 0.62 | 0.64 | +3.3% | Beat |
| 04 Nov 2021 07:00 | 0.58 | 0.61 | +5.0% | Beat |
| 29 Jul 2021 07:00 | 0.53 | 0.57 | +8.0% | Beat |
| 29 Apr 2021 07:00 | 0.47 | 0.51 | +7.8% | Beat |
| 28 Jan 2021 07:00 | 0.42 | 0.46 | +8.7% | Beat |
| 05 Nov 2020 16:00 | 0.38 | 0.40 | +5.5% | Beat |
| 29 Jul 2020 16:00 | 0.21 | 0.33 | +55.6% | Beat |
| 29 Apr 2020 17:00 | 0.10 | 0.17 | +68.6% | Beat |
| 28 Jan 2020 16:00 | 0.03 | 0.07 | +115.7% | Beat |
| 12 Nov 2019 16:00 | -0.02 | 0.01 | +145.0% | Beat |
| 01 Aug 2019 16:00 | -0.42 | -0.42 | +0.7% | In line |
| 07 May 2019 16:00 | -0.17 | -0.18 | -6.0% | Miss |
| 05 Feb 2019 16:00 | 0.20 | 0.20 | +2.2% | Beat |
| 13 Nov 2018 16:00 | 0.16 | 0.16 | +0.3% | In line |
| 31 Jul 2018 16:00 | 0.12 | 0.13 | +4.7% | Beat |
| 01 May 2018 16:00 | 0.12 | 0.13 | +7.9% | Beat |
| 06 Feb 2018 16:00 | 0.13 | 0.10 | -25.5% | Miss |
| 14 Nov 2017 16:00 | 0.46 | 0.46 | -0.8% | In line |
| 01 Aug 2017 16:00 | 0.68 | 0.67 | -1.9% | Miss |
| 25 Apr 2017 16:00 | 0.61 | 0.63 | +2.8% | Beat |
| 31 Jan 2017 16:00 | 0.56 | 0.57 | +2.3% | Beat |
| 15 Nov 2016 16:00 | 0.56 | 0.54 | -4.3% | Miss |
| 26 Jul 2016 16:00 | 0.51 | 0.51 | +0.7% | In line |
| 26 Apr 2016 16:00 | 0.44 | 0.46 | +4.1% | Beat |
| 26 Jan 2016 16:00 | 0.39 | 0.40 | +2.7% | Beat |
| 17 Nov 2015 16:00 | 0.33 | 0.34 | +2.8% | Beat |
| 28 Jul 2015 16:00 | 0.40 | 0.42 | +5.1% | Beat |
| 28 Apr 2015 16:00 | 0.35 | 0.41 | +17.2% | Beat |
| 02 Feb 2015 16:00 | 0.35 | 0.38 | +9.9% | Beat |
| 18 Nov 2014 16:00 | 0.33 | 0.35 | +6.1% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2026 | — | — | — | — | 4.31 | +690.4% | — |
| 2025 | 967.3M | +32.6% | -54.2M | -5.6% | -0.73 | -170.2% | 153.2M |
| 2024 | 729.6M | +12.5% | 76.9M | 10.5% | 1.04 | -18.8% | 137M |
| 2023 | 648.4M | -4.0% | 91.6M | 14.1% | 1.28 | — | 142.2M |
| 2022 | 675.2M | — | 440M | 65.2% | — | — | 150.5M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 12 Nov 2026 In progress | 214.69 | 258.83 | 211.58 | 245.76 | +16.48% | 8,096,178 | |
| 02 Nov 2026 – 06 Nov 2026 | 236.83 | 243.81 | 186.59 | 210.98 | -9.99% | 15,364,500 | |
| 26 Oct 2026 – 30 Oct 2026 | 236.61 | 261.76 | 226.18 | 234.39 | -0.78% | 8,220,400 | |
| 19 Oct 2026 – 23 Oct 2026 | 272.10 | 276.81 | 223.63 | 236.24 | -9.91% | 7,442,800 | |
| 12 Oct 2026 – 16 Oct 2026 | 324.20 | 326.63 | 257.12 | 262.24 | -20.55% | 9,848,000 | |
| 05 Oct 2026 – 09 Oct 2026 | 322.79 | 353.54 | 316.63 | 330.06 | +2.63% | 7,103,600 | |
| 28 Sep 2026 – 02 Oct 2026 | 287.38 | 326.73 | 274.48 | 321.60 | +12.62% | 5,421,800 | |
| 21 Sep 2026 – 25 Sep 2026 | 285.95 | 289.26 | 266.42 | 285.57 | +3.52% | 6,063,100 | |
| 14 Sep 2026 – 18 Sep 2026 | 258.81 | 277.48 | 235.63 | 275.86 | +0.35% | 8,861,300 | |
| 08 Sep 2026 – 11 Sep 2026 | 273.00 | 287.84 | 266.15 | 274.90 | +2.21% | 5,756,700 | |
| 253 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- MTSI Q3 CY2026 deep dive: robust growth met by market skepticism amid supply chain and end-market shifts (opens in a new tab) StockStory · 09 Nov 2026 04:21
- MTSI Q4 Earnings Surpass Estimates on Data Center Strength (opens in a new tab) Zacks · 06 Nov 2026 14:44
- Truist Securities Maintains Buy on MACOM Technology Solns, Lowers Price Target to $310 (opens in a new tab) Benzinga · 06 Nov 2026 14:17
- MTSI Q4 Earnings Call Highlights Data Center Growth and Margin Gains (opens in a new tab) Zacks · 06 Nov 2026 14:00
- Why MACOM Stock Is In Focus After Record Earnings And Strong 2027 Guidance (opens in a new tab) Simply Wall St. · 06 Nov 2026 13:19
- What MACOM Technology Solutions (MTSI) Said on Its Q4 Earnings Call (opens in a new tab) MarketBeat · 06 Nov 2026 11:14
- Evercore ISI Group Maintains Outperform on MACOM Technology Solns, Lowers Price Target to $227 (opens in a new tab) Benzinga · 06 Nov 2026 10:54
- MACOM Technology Solutions Holdings (MTSI) Could Be 51% Undervalued On Q4 Results (opens in a new tab) Simply Wall St. · 06 Nov 2026 10:13
- Susquehanna Maintains Neutral on MACOM Technology Solns, Lowers Price Target to $220 (opens in a new tab) Benzinga · 06 Nov 2026 09:33
- MACOM Technology Solutions Holdings Inc (MTSI) Q4 2026 Earnings Call Highlights: Record $1. ... (opens in a new tab) GuruFocus.com · 06 Nov 2026 01:14
- MACOM (MTSI) Q4 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 05 Nov 2026 19:16
- Needham Maintains Buy on MACOM Technology Solns, Lowers Price Target to $300 (opens in a new tab) Benzinga · 05 Nov 2026 14:10
- MACOM Technology Solutions (NASDAQ:MTSI) Posts In-Line Revenue, Strong Margins, and Above-Consensus Guidance as Shares Slip (opens in a new tab) ChartMill · 05 Nov 2026 13:56
- M/A-Com (MTSI) Beats Q4 Earnings and Revenue Estimates (opens in a new tab) Zacks · 05 Nov 2026 13:35
- MACOM (NASDAQ:MTSI) Q3 sales beat estimates but stock drops (opens in a new tab) StockStory · 05 Nov 2026 13:30
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 249.86 USD
- Market cap
- 18.8B
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Technology
- Industry
- Semiconductors
- Currency
- USD
Dividends
No dividends on record.
Why this score
Similar shares
Follow MTSI and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.