HSBC MSCI USA QUALITY UCITS ETF (MUS)
ETFParisIE00B5WFQ436
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by HSBC MSCI USA QUALITY UCITS ETF, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in EUR. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 16:13. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| Nov 2026 In progress | 64.33 | 65.83 | 63.70 | 65.44 | +0.82% | 3,325 | |
| Oct 2026 | 63.28 | 66.10 | 63.28 | 64.90 | +2.57% | 13,075 | 0.1071 |
| Sep 2026 | 61.85 | 63.31 | 60.97 | 63.28 | +2.31% | 70 | |
| Aug 2026 | 61.85 | 63.36 | 61.74 | 61.85 | +1.24% | 8,160 | |
| Jul 2026 | 62.39 | 62.44 | 61.26 | 61.10 | -1.60% | 12,125 | 0.0957 |
| Jun 2026 | 59.89 | 62.00 | 59.46 | 62.09 | +3.79% | 13,995 | |
| May 2026 | 56.96 | 59.97 | 56.96 | 59.83 | +5.03% | 5,386 | |
| Apr 2026 | 53.03 | 57.15 | 53.03 | 56.96 | +7.41% | 2,782 | 0.1160 |
| Mar 2026 | 55.81 | 56.50 | 52.97 | 53.03 | -4.97% | 2,164 | |
| Feb 2026 | 55.45 | 56.20 | 54.71 | 55.81 | +0.64% | 48 | |
| 51 older periods: create a free account to see the whole history | |||||||
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 65.93 EUR
- Exchange
- Paris
- Currency
- EUR
- Index followed
- Other
Dividends
| Ex-dividend date | Per share |
|---|---|
| 29 Oct 2026 | 0.1071 EUR |
| 30 Jul 2026 | 0.0957 EUR |
| 23 Apr 2026 | 0.1160 EUR |
| 29 Jan 2026 | 0.1049 EUR |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow MUS and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.