ENDRA Life Sciences Inc. (NDRA)
Healthcare • Diagnostics & Research
StockNasdaqCMUnited StatesUS29273B5003
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by ENDRA Life Sciences Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 16:27. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 15 May 2026 16:00 | -1.23 | -1.09 | +11.4% | Beat |
| 31 Mar 2026 16:00 | -1.23 | -2.23 | -81.7% | Miss |
| 14 Nov 2025 16:00 | -1.95 | -2.10 | -7.7% | Miss |
| 14 Aug 2025 16:00 | -2.27 | -1.71 | +24.7% | Beat |
| 15 May 2025 16:00 | -3.91 | -1.86 | +52.4% | Beat |
| 31 Mar 2025 08:00 | -4.10 | 25.20 | +714.6% | Beat |
| 15 Nov 2024 09:00 | -62.30 | -9.54 | +84.7% | Beat |
| 14 Aug 2024 16:00 | -122.50 | -140.00 | -14.3% | Miss |
| 14 May 2024 16:00 | -472.50 | -455.00 | +3.7% | Beat |
| 28 Mar 2024 16:00 | -630.00 | -297.50 | +52.8% | Beat |
| 14 Nov 2023 16:00 | -752.50 | -700.00 | +7.0% | Beat |
| 14 Aug 2023 16:00 | -962.50 | -752.50 | +21.8% | Beat |
| 15 May 2023 16:00 | -1,828.75 | -1,627.50 | +11.0% | Beat |
| 14 Mar 2023 16:00 | -1,575.00 | -1,680.00 | -6.7% | Miss |
| 14 Nov 2022 16:00 | -1,925.00 | -1,750.00 | +9.1% | Beat |
| 15 Aug 2022 16:00 | -1,925.00 | -2,100.00 | -9.1% | Miss |
| 12 May 2022 16:00 | -2,800.00 | -2,450.00 | +12.5% | Beat |
| 30 Mar 2022 16:00 | -2,800.00 | -2,975.00 | -6.3% | Miss |
| 15 Nov 2021 16:00 | -2,800.00 | -2,100.00 | +25.0% | Beat |
| 12 Aug 2021 17:00 | -2,450.00 | -2,800.00 | -14.3% | Miss |
| 17 May 2021 17:00 | -2,625.00 | -2,100.00 | +20.0% | Beat |
| 25 Mar 2021 17:00 | -4,900.00 | -7,700.01 | -57.1% | Miss |
| 16 Nov 2020 17:00 | -6,066.67 | -5,250.01 | +13.5% | Beat |
| 14 Aug 2020 16:00 | -9,450.01 | -7,000.01 | +25.9% | Beat |
| 14 May 2020 17:00 | -11,725.01 | -10,150.01 | +13.4% | Beat |
| 26 Mar 2020 17:00 | -9,975.01 | -42,000.04 | -321.1% | Miss |
| 13 Nov 2019 17:00 | -11,900.01 | -16,100.02 | -35.3% | Miss |
| 08 Aug 2019 16:00 | -10,850.01 | -10,850.01 | 0.0% | In line |
| 14 May 2019 17:00 | -10,500.01 | -12,950.01 | -23.3% | Miss |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 0 | — | -7M | — | -8.93 | +84.3% | -8.2M |
| 2024 | 0 | — | -11.5M | — | -56.94 | +97.9% | -7.4M |
| 2023 | 0 | — | -10.1M | — | -2,766.85 | +65.3% | -9.6M |
| 2022 | 0 | — | -13.2M | — | -7,980.00 | — | -13M |
| 2021 | — | — | — | — | — | — | — |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 4.75 | 5.14 | 4.41 | 4.42 | -6.66% | 30,735 | |
| 02 Nov 2026 – 06 Nov 2026 | 4.71 | 5.01 | 4.00 | 4.73 | -0.42% | 35,200 | |
| 26 Oct 2026 – 30 Oct 2026 | 4.83 | 5.19 | 4.58 | 4.75 | -1.04% | 52,900 | |
| 19 Oct 2026 – 23 Oct 2026 | 4.83 | 5.00 | 4.26 | 4.80 | +1.27% | 62,500 | |
| 12 Oct 2026 – 16 Oct 2026 | 5.65 | 5.65 | 4.73 | 4.74 | -13.19% | 59,000 | |
| 05 Oct 2026 – 09 Oct 2026 | 6.09 | 6.48 | 5.32 | 5.46 | -9.90% | 87,800 | |
| 28 Sep 2026 – 02 Oct 2026 | 5.94 | 6.39 | 5.68 | 6.06 | +0.33% | 138,700 | |
| 21 Sep 2026 – 25 Sep 2026 | 5.60 | 6.67 | 5.41 | 6.04 | +9.82% | 203,800 | |
| 14 Sep 2026 – 18 Sep 2026 | 5.82 | 6.15 | 4.90 | 5.50 | -2.14% | 325,600 | |
| 08 Sep 2026 – 11 Sep 2026 | 6.09 | 6.55 | 5.55 | 5.62 | -7.11% | 158,300 | |
| 252 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 4.64 USD
- Market cap
- 7.0M
- Exchange
- NasdaqCM
- Country
- United States
- Sector
- Healthcare
- Industry
- Diagnostics & Research
- Currency
- USD
Dividends
No dividends on record.
Why this score
Similar shares
Follow NDRA and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.