National Grid plc (NGG)
Utilities • Utilities - Regulated Electric
StockNYSEUnited KingdomUS6362744095
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by National Grid plc, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 15:35. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 13 May 2027 17:00 | — | — | — | Upcoming |
Annual results · GBP
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2026 | 17.7B | -3.8% | 3.2B | 18.3% | 3.26 | — | -2.7B |
| 2025 | 18.4B | -7.4% | 2.9B | 15.8% | — | — | -2.5B |
| 2024 | 19.9B | -8.4% | 2.3B | 11.5% | 2.84 | -70.9% | -514M |
| 2023 | 21.7B | — | 7.8B | 36.0% | 9.75 | +226.3% | 6M |
| 2022 | — | — | — | — | 2.99 | — | — |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 84.19 | 84.63 | 82.49 | 84.42 | +1.53% | 3,544,405 | |
| 02 Nov 2026 – 06 Nov 2026 | 83.88 | 87.39 | 82.58 | 83.15 | -0.95% | 7,510,700 | |
| 26 Oct 2026 – 30 Oct 2026 | 81.91 | 84.50 | 81.12 | 83.95 | +2.55% | 3,749,800 | |
| 19 Oct 2026 – 23 Oct 2026 | 79.61 | 82.67 | 78.92 | 81.86 | +0.79% | 3,962,500 | |
| 12 Oct 2026 – 16 Oct 2026 | 76.56 | 81.30 | 76.29 | 81.22 | +6.20% | 5,110,500 | |
| 05 Oct 2026 – 09 Oct 2026 | 75.93 | 77.20 | 75.05 | 76.48 | +0.47% | 3,763,700 | |
| 28 Sep 2026 – 02 Oct 2026 | 75.50 | 76.72 | 74.03 | 76.12 | +0.83% | 4,976,400 | |
| 21 Sep 2026 – 25 Sep 2026 | 76.78 | 77.23 | 74.75 | 75.49 | -1.71% | 5,030,300 | |
| 14 Sep 2026 – 18 Sep 2026 | 75.40 | 77.61 | 74.56 | 76.80 | -0.08% | 5,455,500 | |
| 08 Sep 2026 – 11 Sep 2026 | 77.47 | 78.68 | 76.37 | 76.86 | -1.61% | 3,569,200 | |
| 252 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- BAM UK & Ireland named construction partner for EGL3 transmission link (opens in a new tab) World Construction Network · 10 Nov 2026 10:29
- National Grid’s near-£50bn debt pile set to push up energy bills (opens in a new tab) The Telegraph · 08 Nov 2026 11:00
- National Grid Transco H1 Earnings Call Highlights (opens in a new tab) MarketBeat · 08 Nov 2026 08:14
- National Grid plc 2027 Q2 - Results - Earnings Call Presentation (opens in a new tab) SeekingAlpha · 06 Nov 2026 11:03
- National Grid: Balance Sheet Remains A Medium- To Long-Term Threat To The Dividend (opens in a new tab) SeekingAlpha · 06 Nov 2026 06:30
- National Grid (NGG) Q2 2027 Earnings Call Transcript (opens in a new tab) Motley Fool · 05 Nov 2026 17:29
- National Grid plc Reports Half-Year Results for the Period Ended 30 September 2026 (opens in a new tab) Fintel · 05 Nov 2026 15:32
- Viridi, Good Carbon and National Grid Named 2026 Fortnightly Top Innovator of the Year for Breakthrough Building-to-Grid Project (opens in a new tab) 05 Nov 2026 13:46
- National Grid: Delivering The Brilliant Basics (opens in a new tab) SeekingAlpha · 05 Nov 2026 13:34
- Summer heatwaves caused blackouts, admits National Grid (opens in a new tab) The Telegraph · 05 Nov 2026 11:50
- National Grid plc (NGG) Q2 2027 Earnings Call Transcript (opens in a new tab) SeekingAlpha · 05 Nov 2026 09:55
- National Grid raises earnings outlook as H1 EPS beats estimates (opens in a new tab) Investing.com · 05 Nov 2026 07:48
- National Grid H1 Adj. EPS $2.45 Up From $2.00 YoY, Sales $10.941B Up From $9.499B YoY (opens in a new tab) Benzinga · 05 Nov 2026 07:43
- National Grid (NGG) Makes $1.75 Billion Bet on US Data Center Power Demand (opens in a new tab) Insider Monkey · 14 Oct 2026 15:01
- National Grid (LSE:NG.) Stock Gets Fair Value Trim As Analysts Rework Assumptions (opens in a new tab) Simply Wall St. · 08 Oct 2026 03:11
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 83.60 USD
- Market cap
- 84.9B
- Dividend yield
- 3.84%
- 5-year average yield
- 4.76%
- Payout ratio
- 72%
- Last dividend
- 2.1740 USD · 29 May 2026
- Exchange
- NYSE
- Country
- United Kingdom
- Sector
- Utilities
- Industry
- Utilities - Regulated Electric
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 29 May 2026 | 2.1740 USD |
| 21 Nov 2025 | 1.0660 USD |
| 30 May 2025 | 2.0550 USD |
| 22 Nov 2024 | 1.0200 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow NGG and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.