NICE Ltd. (NICE)
Technology • Software - Application
StockNasdaqGSIsraelUS6536561086
94.85 USD
+0.78% today Updated 13 Nov 2026 15:08
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by NICE Ltd., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 15:08. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
18 Feb 2027
in 97 days · 08:00 · estimate 3.05
Last results
2.84 vs 2.78 estimated
04 Nov 2026 · Beat +2.1%
Beat the estimate
9 of 12
0 missed · 3 in line · 3 beats in a row
Average surprise
+2.9%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 18 Feb 2027 08:00 | 3.05 | — | — | Upcoming |
| 04 Nov 2026 05:00 | 2.78 | 2.84 | +2.1% | Beat |
| 05 Aug 2026 05:00 | 2.64 | 2.70 | +2.3% | Beat |
| 06 May 2026 05:00 | 2.52 | 2.64 | +4.8% | Beat |
| 19 Feb 2026 05:00 | 3.21 | 3.24 | +0.8% | In line |
| 13 Nov 2025 05:00 | 3.17 | 3.18 | +0.3% | In line |
| 14 Aug 2025 05:00 | 2.99 | 3.01 | +0.7% | In line |
| 15 May 2025 05:00 | 2.84 | 2.87 | +1.1% | Beat |
| 20 Feb 2025 05:00 | 2.95 | 3.02 | +2.4% | Beat |
| 14 Nov 2024 05:00 | 2.68 | 2.88 | +7.6% | Beat |
| 15 Aug 2024 05:00 | 2.58 | 2.64 | +2.3% | Beat |
| 16 May 2024 05:00 | 2.45 | 2.58 | +5.4% | Beat |
| 22 Feb 2024 05:00 | 2.26 | 2.36 | +4.6% | Beat |
| 16 Nov 2023 05:00 | 2.15 | 2.27 | +5.7% | Beat |
| 17 Aug 2023 05:00 | 2.06 | 2.13 | +3.4% | Beat |
| 11 May 2023 05:00 | 1.98 | 2.03 | +2.3% | Beat |
| 23 Feb 2023 05:00 | 1.93 | 2.04 | +5.5% | Beat |
| 10 Nov 2022 05:00 | 1.87 | 1.92 | +2.9% | Beat |
| 18 Aug 2022 05:00 | 1.79 | 1.86 | +3.9% | Beat |
| 12 May 2022 05:00 | 1.71 | 1.80 | +5.6% | Beat |
| 17 Feb 2022 05:00 | 1.71 | 1.73 | +1.3% | Beat |
| 11 Nov 2021 05:00 | 1.58 | 1.68 | +6.1% | Beat |
| 05 Aug 2021 05:00 | 1.51 | 1.57 | +3.9% | Beat |
| 13 May 2021 05:00 | 1.50 | 1.54 | +2.4% | Beat |
| 18 Feb 2021 05:00 | 1.56 | 1.61 | +3.5% | Beat |
| 12 Nov 2020 05:00 | 1.39 | 1.41 | +1.4% | Beat |
| 06 Aug 2020 05:00 | 1.32 | 1.37 | +3.4% | Beat |
| 14 May 2020 05:00 | 1.32 | 1.34 | +1.8% | Beat |
| 13 Feb 2020 05:00 | 1.53 | 1.58 | +3.5% | Beat |
| 14 Nov 2019 05:00 | 1.28 | 1.30 | +1.2% | Beat |
| 08 Aug 2019 05:00 | 1.22 | 1.25 | +2.8% | Beat |
| 16 May 2019 05:00 | 1.11 | 1.18 | +6.3% | Beat |
| 14 Feb 2019 05:00 | 1.41 | 1.47 | +3.9% | Beat |
| 08 Nov 2018 05:00 | 1.07 | 1.12 | +4.4% | Beat |
| 09 Aug 2018 05:00 | 1.02 | 1.06 | +3.7% | Beat |
| 10 May 2018 05:00 | 1.01 | 1.03 | +2.5% | Beat |
| 15 Feb 2018 05:00 | 1.32 | 1.35 | +2.4% | Beat |
| 02 Nov 2017 05:00 | 0.93 | 0.95 | +2.6% | Beat |
| 03 Aug 2017 05:00 | 0.87 | 0.90 | +3.3% | Beat |
| 04 May 2017 05:00 | 0.84 | 0.89 | +6.0% | Beat |
| 16 Feb 2017 05:00 | 1.18 | 1.18 | +0.0% | In line |
| 10 Nov 2016 05:00 | 0.81 | 0.83 | +2.8% | Beat |
| 28 Jul 2016 05:00 | 0.75 | 0.79 | +4.9% | Beat |
| 05 May 2016 05:00 | 0.74 | 0.81 | +10.2% | Beat |
| 11 Feb 2016 05:00 | 1.03 | 1.09 | +6.2% | Beat |
| 29 Oct 2015 05:00 | 0.68 | 0.75 | +10.4% | Beat |
| 30 Jul 2015 05:00 | 0.66 | 0.70 | +6.1% | Beat |
| 07 May 2015 05:00 | 0.68 | 0.72 | +5.4% | Beat |
| 05 Feb 2015 05:00 | 0.94 | 1.02 | +8.2% | Beat |
| 05 Nov 2014 05:00 | 0.63 | 0.70 | +11.2% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 2.9B | +7.7% | 612.1M | 20.8% | 9.67 | +43.0% | 622.8M |
| 2024 | 2.7B | +15.0% | 442.6M | 16.2% | 6.76 | +32.3% | 732.9M |
| 2023 | 2.4B | +9.0% | 338.3M | 14.2% | 5.11 | +27.8% | 477.3M |
| 2022 | 2.2B | — | 265.9M | 12.2% | 4.00 | — | 397.8M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 13 Nov 2026 | 94.45 | 95.00 | 94.25 | 94.85 | +0.78% | 16,862 | |
| 12 Nov 2026 | 94.80 | 95.74 | 93.78 | 94.12 | -0.12% | 445,200 | |
| 11 Nov 2026 | 94.55 | 95.05 | 93.08 | 94.23 | +0.53% | 429,300 | |
| 10 Nov 2026 | 96.27 | 96.38 | 92.67 | 93.73 | -3.05% | 395,500 | |
| 09 Nov 2026 | 95.53 | 98.11 | 95.53 | 96.68 | +0.55% | 545,900 | |
| 06 Nov 2026 | 96.50 | 99.05 | 93.37 | 96.15 | +0.16% | 611,500 | |
| 05 Nov 2026 | 99.44 | 100.55 | 95.51 | 96.00 | -3.60% | 1,153,000 | |
| 04 Nov 2026 | 96.04 | 104.50 | 96.04 | 99.59 | -6.29% | 1,908,900 | |
| 03 Nov 2026 | 107.74 | 108.50 | 104.22 | 106.27 | -5.45% | 1,345,400 | |
| 02 Nov 2026 | 115.00 | 116.09 | 112.15 | 112.39 | -1.20% | 516,500 | |
| 1,253 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Nice (NICE) Is a Trending Stock: Facts to Know Before Betting on It (opens in a new tab) Zacks · 09 Nov 2026 13:00
- NiCE and Metrigy Research Finds Growing Openness to AI as Trust Shapes Customer Experience (opens in a new tab) 09 Nov 2026 13:00
- NICE (TASE:NICE) Is Cutting About 5% Of Its Global Workforce (opens in a new tab) Simply Wall St. · 08 Nov 2026 23:17
- NICE Ltd. Is Growing While The Market Stays Skeptical (opens in a new tab) SeekingAlpha · 07 Nov 2026 09:00
- RBC Capital Maintains Outperform on NICE, Lowers Price Target to $130 (opens in a new tab) Benzinga · 05 Nov 2026 15:40
- Citizens Maintains Market Outperform on NICE, Lowers Price Target to $158 (opens in a new tab) Benzinga · 05 Nov 2026 10:16
- NICE Ltd (NICE) (Q3 2026) Earnings Call Highlights: AI ARR Jumps 46% as Revenue Tops Guidance (opens in a new tab) GuruFocus.com · 04 Nov 2026 23:10
- NICE (NICE) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 04 Nov 2026 18:29
- NiCE Q3 Earnings Call Highlights (opens in a new tab) MarketBeat · 04 Nov 2026 18:14
- Nice (NICE) Q3 Earnings: Taking a Look at Key Metrics Versus Estimates (opens in a new tab) Zacks · 04 Nov 2026 13:30
- NICE Ltd. (NICE) Q3 2026 Earnings Call Transcript (opens in a new tab) SeekingAlpha · 04 Nov 2026 11:44
- NICE Ltd. 2026 Q3 - Results - Earnings Call Presentation (opens in a new tab) SeekingAlpha · 04 Nov 2026 11:36
- NICE Q3 2026 Earnings Call Transcript (opens in a new tab) Benzinga · 04 Nov 2026 10:42
- Nice: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 04 Nov 2026 10:40
- NiCE Exceeds Revenue and EPS Guidance Ranges, Reporting 8% Year-Over-Year Revenue Growth in Third Quarter 2026 (opens in a new tab) 04 Nov 2026 10:30
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 94.12 USD
- Market cap
- 5.4B
- 5-year average yield
- 0.70%
- Last dividend
- 0.1600 USD · 23 Feb 2017
- Exchange
- NasdaqGS
- Country
- Israel
- Sector
- Technology
- Industry
- Software - Application
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 23 Feb 2017 | 0.1600 USD |
| 18 Nov 2016 | 0.1600 USD |
| 11 Aug 2016 | 0.1600 USD |
| 19 May 2016 | 0.1600 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow NICE and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.