Realty Income Corporation (O)
Real Estate • REIT - Retail
StockNYSEUnited StatesUS7561091049
59.26 USD
-0.53% today Updated 12 Nov 2026 21:11
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Realty Income Corporation, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 21:11. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
23 Feb 2027
in 102 days · 16:00 · estimate 0.43
Last results
0.43 vs 0.43 estimated
02 Nov 2026 · Miss -1.4%
Beat the estimate
0 of 12
12 missed · 0 in line
Average surprise
-20.2%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 23 Feb 2027 16:00 | 0.43 | — | — | Upcoming |
| 02 Nov 2026 16:00 | 0.43 | 0.43 | -1.4% | Miss |
| 05 Aug 2026 16:00 | 0.42 | 0.37 | -12.7% | Miss |
| 06 May 2026 16:00 | 0.42 | 0.34 | -17.5% | Miss |
| 24 Feb 2026 16:00 | 0.41 | 0.33 | -18.3% | Miss |
| 03 Nov 2025 16:00 | 0.40 | 0.36 | -10.5% | Miss |
| 06 Aug 2025 16:00 | 0.40 | 0.22 | -45.1% | Miss |
| 05 May 2025 16:00 | 0.33 | 0.28 | -15.0% | Miss |
| 24 Feb 2025 16:00 | 0.39 | 0.22 | -44.4% | Miss |
| 04 Nov 2024 16:00 | 0.34 | 0.31 | -8.5% | Miss |
| 05 Aug 2024 16:00 | 0.38 | 0.30 | -22.5% | Miss |
| 06 May 2024 16:00 | 0.43 | 0.26 | -40.4% | Miss |
| 20 Feb 2024 16:00 | 0.33 | 0.31 | -5.6% | Miss |
| 06 Nov 2023 16:00 | 0.32 | 0.33 | +4.1% | Beat |
| 02 Aug 2023 16:00 | 0.35 | 0.29 | -17.1% | Miss |
| 03 May 2023 16:00 | 0.33 | 0.34 | +3.6% | Beat |
| 21 Feb 2023 16:00 | 0.32 | 0.36 | +12.1% | Beat |
| 02 Nov 2022 16:00 | 0.30 | 0.36 | +18.9% | Beat |
| 03 Aug 2022 16:00 | 0.46 | 0.37 | -18.3% | Miss |
| 04 May 2022 16:00 | 0.43 | 0.35 | -20.0% | Miss |
| 22 Feb 2022 16:00 | 0.42 | 0.12 | -72.5% | Miss |
| 01 Nov 2021 16:00 | 0.38 | 0.38 | +0.5% | In line |
| 02 Aug 2021 16:00 | 0.37 | 0.37 | -1.0% | Miss |
| 03 May 2021 16:00 | 0.30 | 0.26 | -13.2% | Miss |
| 22 Feb 2021 16:00 | 0.35 | 0.33 | -5.6% | Miss |
| 02 Nov 2020 16:00 | 0.35 | 0.07 | -80.1% | Miss |
| 03 Aug 2020 16:00 | 0.29 | 0.31 | +8.3% | Beat |
| 04 May 2020 17:00 | 0.36 | 0.44 | +21.3% | Beat |
| 19 Feb 2020 16:00 | 0.36 | 0.39 | +9.3% | Beat |
| 04 Nov 2019 16:00 | 0.34 | 0.32 | -6.1% | Miss |
| 05 Aug 2019 16:00 | 0.35 | 0.31 | -11.4% | Miss |
| 01 May 2019 16:00 | 0.35 | 0.37 | +6.4% | Beat |
| 20 Feb 2019 16:00 | 0.30 | 0.35 | +18.0% | Beat |
| 31 Oct 2018 16:00 | 0.33 | 0.34 | +2.7% | Beat |
| 01 Aug 2018 16:00 | 0.33 | 0.34 | +4.1% | Beat |
| 08 May 2018 16:00 | 0.33 | 0.29 | -12.5% | Miss |
| 21 Feb 2018 16:00 | 0.32 | 0.36 | +12.4% | Beat |
| 25 Oct 2017 16:00 | 0.31 | 0.32 | +3.1% | Beat |
| 26 Jul 2017 16:00 | 0.32 | 0.30 | -4.9% | Miss |
| 25 Apr 2017 16:00 | 0.29 | 0.27 | -7.7% | Miss |
| 22 Feb 2017 16:00 | 0.30 | 0.33 | +11.0% | Beat |
| 26 Oct 2016 16:00 | 0.29 | 0.27 | -7.6% | Miss |
| 27 Jul 2016 16:00 | 0.29 | 0.27 | -6.5% | Miss |
| 26 Apr 2016 16:00 | 0.28 | 0.25 | -10.1% | Miss |
| 10 Feb 2016 16:00 | 0.26 | 0.32 | +22.2% | Beat |
| 28 Oct 2015 16:00 | 0.26 | 0.26 | +1.4% | Beat |
| 29 Jul 2015 16:00 | 0.25 | 0.26 | +6.8% | Beat |
| 29 Apr 2015 16:00 | 0.23 | 0.28 | +18.7% | Beat |
| 17 Feb 2015 16:00 | 0.23 | 0.32 | +42.0% | Beat |
| 29 Oct 2014 17:00 | 0.23 | 0.21 | -8.3% | Miss |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 5.7B | +9.1% | 1.1B | 18.4% | 1.17 | +19.4% | 4B |
| 2024 | 5.3B | +29.2% | 860.8M | 16.3% | 0.98 | -22.2% | 3.6B |
| 2023 | 4.1B | +22.0% | 872.3M | 21.4% | 1.26 | -11.3% | 3B |
| 2022 | 3.3B | — | 869.4M | 26.0% | 1.42 | — | 2.6B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 59.87 | 60.00 | 59.10 | 59.26 | -0.53% | 4,612,741 | |
| 11 Nov 2026 | 59.03 | 59.63 | 58.95 | 59.57 | +0.05% | 4,763,900 | |
| 10 Nov 2026 | 59.19 | 59.79 | 58.92 | 59.54 | +0.07% | 3,861,700 | |
| 09 Nov 2026 | 59.45 | 59.71 | 58.87 | 59.50 | +0.78% | 5,187,500 | |
| 06 Nov 2026 | 58.39 | 59.60 | 58.27 | 59.04 | -0.77% | 5,984,700 | |
| 05 Nov 2026 | 59.58 | 60.08 | 59.16 | 59.50 | +0.47% | 7,593,000 | |
| 04 Nov 2026 | 58.27 | 59.34 | 57.96 | 59.22 | +2.99% | 10,389,900 | |
| 03 Nov 2026 | 56.82 | 57.66 | 56.63 | 57.50 | -0.14% | 6,497,700 | |
| 02 Nov 2026 | 56.90 | 57.72 | 56.61 | 57.58 | +1.14% | 7,106,300 | |
| 30 Oct 2026 | 57.48 | 57.65 | 56.75 | 56.93 | -0.47% | 10,042,900 | 0.2720 |
| 1,254 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Realty Income (O) Stock Sees Modest Fair Value Cut As Analysts Trim Growth Views (opens in a new tab) Simply Wall St. · 11 Nov 2026 22:08
- Realty Income's Dividend Growth: Can Strong AFFO Sustain It? (opens in a new tab) Zacks · 11 Nov 2026 17:39
- Realty Income Doubled Its Loan Income to $105 Million. Is the Monthly Dividend Landlord Becoming a Lender? (opens in a new tab) TIKR · 11 Nov 2026 07:06
- Realty Income Just Raised Its Dividend Hours After the 10-Year Treasury Hit 5%. A Widow With $300,000 in the Stock Now Gets $1,370 a Month. Here’s How Safe the Check Is (opens in a new tab) 24/7 Wall St. · 11 Nov 2026 03:27
- Matthew Hornbach Says Falling Unemployment Is the Real Risk to Higher Rates. Here’s Why Retirees Should Care (opens in a new tab) 24/7 Wall St. · 10 Nov 2026 22:07
- 137th Common Stock Monthly Dividend Increase Declared by Realty Income (opens in a new tab) 10 Nov 2026 21:05
- Realty Income or Pfizer: Only One Gets My Dividend Dollars for the Next 10 Years (opens in a new tab) TIKR · 10 Nov 2026 17:54
- Realty Income (O) Could Be 4% Below Fair Value As Dividend Growth Continues (opens in a new tab) Simply Wall St. · 10 Nov 2026 16:09
- Truist Securities Maintains Hold on Realty Income, Raises Price Target to $63 (opens in a new tab) Benzinga · 10 Nov 2026 11:54
- Realty Income: The Slowing Growth Is Worrying (opens in a new tab) SeekingAlpha · 10 Nov 2026 07:48
- Forget Share Price Hype: This Monthly Dividend Stock Fits Warren Buffett’s 10-Year Test (opens in a new tab) Insider Monkey · 09 Nov 2026 18:27
- 3 Reasons Why Ultra High Yield Realty Income Is a Buy After Its Latest Earnings Report (opens in a new tab) Motley Fool · 08 Nov 2026 12:35
- Realty Income Just Gained 9% in a Month: Take Profits, or Buy More? (opens in a new tab) TIKR · 07 Nov 2026 23:55
- Realty Income Corporation Adopts 2026 Promote Award Plan (opens in a new tab) Fintel · 06 Nov 2026 22:40
- Verizon vs. Realty Income: Which Dividend Stock Pays You More in 10 Years? (opens in a new tab) 06 Nov 2026 21:54
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 59.57 USD
- Market cap
- 56.5B
- Dividend yield
- 5.55%
- 5-year average yield
- 5.08%
- Payout ratio
- 222%
- Last dividend
- 0.2720 USD · 30 Oct 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Real Estate
- Industry
- REIT - Retail
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 30 Oct 2026 | 0.2720 USD |
| 30 Sep 2026 | 0.2720 USD |
| 31 Aug 2026 | 0.2710 USD |
| 31 Jul 2026 | 0.2710 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow O and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.