ONEOK (OKE)
Energy • Oil & Gas Midstream
StockNYSEUnited StatesUS30609A1097
89.92 USD
+1.19% today Updated 13 Nov 2026 16:55
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by ONEOK, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 16:55. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
22 Feb 2027
in 101 days · 16:00 · estimate 1.47
Last results
2.13 vs 1.50 estimated
27 Oct 2026 · Beat +42.0%
Beat the estimate
7 of 12
4 missed · 1 in line · 2 beats in a row
Average surprise
+3.8%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 22 Feb 2027 16:00 | 1.47 | — | — | Upcoming |
| 27 Oct 2026 16:00 | 1.50 | 2.13 | +42.0% | Beat |
| 03 Aug 2026 16:00 | 1.46 | 1.53 | +4.8% | Beat |
| 28 Apr 2026 16:00 | 1.30 | 1.30 | +0.1% | In line |
| 23 Feb 2026 16:00 | 1.49 | 1.55 | +3.8% | Beat |
| 28 Oct 2025 16:00 | 1.44 | 1.49 | +3.3% | Beat |
| 04 Aug 2025 16:00 | 1.33 | 1.34 | +1.1% | Beat |
| 29 Apr 2025 16:00 | 1.24 | 1.04 | -16.2% | Miss |
| 24 Feb 2025 16:00 | 1.48 | 1.57 | +6.2% | Beat |
| 29 Oct 2024 16:00 | 1.23 | 1.18 | -3.8% | Miss |
| 05 Aug 2024 16:00 | 1.19 | 1.33 | +11.4% | Beat |
| 30 Apr 2024 16:00 | 1.15 | 1.09 | -5.0% | Miss |
| 26 Feb 2024 16:00 | 1.20 | 1.18 | -1.9% | Miss |
| 31 Oct 2023 17:00 | 1.05 | 0.99 | -5.7% | Miss |
| 07 Aug 2023 16:00 | 1.01 | 1.04 | +2.8% | Beat |
| 02 May 2023 16:00 | 2.29 | 2.34 | +2.4% | Beat |
| 27 Feb 2023 17:00 | 1.01 | 1.08 | +6.5% | Beat |
| 01 Nov 2022 16:00 | 0.95 | 0.96 | +1.0% | Beat |
| 08 Aug 2022 16:00 | 0.88 | 0.92 | +4.7% | Beat |
| 03 May 2022 16:00 | 0.90 | 0.87 | -3.4% | Miss |
| 28 Feb 2022 16:00 | 0.89 | 0.85 | -4.0% | Miss |
| 02 Nov 2021 16:00 | 0.81 | 0.88 | +8.1% | Beat |
| 03 Aug 2021 16:00 | 0.75 | 0.77 | +2.6% | Beat |
| 27 Apr 2021 16:00 | 0.78 | 0.86 | +9.6% | Beat |
| 22 Feb 2021 16:00 | 0.73 | 0.70 | -5.4% | Miss |
| 27 Oct 2020 16:00 | 0.60 | 0.70 | +16.6% | Beat |
| 28 Jul 2020 16:00 | 0.53 | 0.32 | -40.1% | Miss |
| 28 Apr 2020 17:00 | 0.81 | 0.83 | +3.0% | Beat |
| 24 Feb 2020 16:00 | 0.78 | 0.77 | -0.7% | In line |
| 29 Oct 2019 16:00 | 0.75 | 0.74 | -1.1% | Miss |
| 30 Jul 2019 16:00 | 0.71 | 0.75 | +5.8% | Beat |
| 30 Apr 2019 16:00 | 0.73 | 0.81 | +10.6% | Beat |
| 25 Feb 2019 16:00 | 0.74 | 0.70 | -5.0% | Miss |
| 30 Oct 2018 16:00 | 0.72 | 0.75 | +4.9% | Beat |
| 31 Jul 2018 16:00 | 0.67 | 0.68 | +1.7% | Beat |
| 01 May 2018 16:00 | 0.61 | 0.64 | +5.6% | Beat |
| 26 Feb 2018 16:00 | 0.52 | 0.52 | +0.2% | In line |
| 31 Oct 2017 16:00 | 0.47 | 0.46 | -1.4% | Miss |
| 01 Aug 2017 16:00 | 0.46 | 0.33 | -27.6% | Miss |
| 02 May 2017 16:00 | 0.47 | 0.41 | -12.4% | Miss |
| 27 Feb 2017 16:00 | 0.47 | 0.43 | -8.9% | Miss |
| 01 Nov 2016 16:00 | 0.42 | 0.44 | +4.1% | Beat |
| 02 Aug 2016 16:00 | 0.42 | 0.41 | -3.5% | Miss |
| 03 May 2016 16:00 | 0.42 | 0.40 | -5.4% | Miss |
| 22 Feb 2016 16:00 | 0.48 | 0.46 | -4.1% | Miss |
| 03 Nov 2015 16:00 | 0.43 | 0.41 | -3.6% | Miss |
| 04 Aug 2015 16:00 | 0.37 | 0.36 | -0.5% | In line |
| 05 May 2015 16:00 | 0.36 | 0.29 | -18.4% | Miss |
| 23 Feb 2015 16:00 | 0.38 | 0.45 | +19.1% | Beat |
| 04 Nov 2014 16:00 | 0.39 | 0.40 | +2.1% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 33.6B | +55.0% | 3.4B | 10.1% | 5.42 | +4.8% | 2.4B |
| 2024 | 21.7B | +22.7% | 3B | 14.0% | 5.17 | -5.7% | 2.9B |
| 2023 | 17.7B | -21.0% | 2.7B | 15.0% | 5.48 | +42.7% | 2.8B |
| 2022 | 22.4B | — | 1.7B | 7.7% | 3.84 | — | 1.7B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| Nov 2026 In progress | 94.86 | 95.12 | 84.25 | 89.95 | -7.33% | 32,133,428 | 1.0700 |
| Oct 2026 | 84.79 | 97.65 | 84.15 | 97.07 | +13.84% | 67,011,900 | |
| Sep 2026 | 97.70 | 99.85 | 85.18 | 85.27 | -11.19% | 79,282,200 | |
| Aug 2026 | 88.44 | 97.90 | 83.48 | 96.01 | +5.73% | 77,481,700 | 1.0700 |
| Jul 2026 | 86.53 | 95.88 | 85.45 | 90.81 | +4.45% | 74,214,800 | |
| Jun 2026 | 84.92 | 92.14 | 83.08 | 86.94 | +3.57% | 81,457,400 | |
| May 2026 | 92.25 | 96.07 | 83.57 | 83.94 | -9.21% | 82,372,100 | 1.0700 |
| Apr 2026 | 89.20 | 92.53 | 81.25 | 92.46 | +2.29% | 93,062,200 | |
| Mar 2026 | 84.49 | 95.30 | 82.78 | 90.39 | +9.21% | 120,555,900 | |
| Feb 2026 | 76.82 | 89.00 | 75.29 | 82.77 | +4.52% | 97,920,800 | 1.0700 |
| 51 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- A 70-Year-Old With $1,000,000 in Hormel, AT&T and ONEOK Collects $4,230 a Month in Dividends. How Safe Is Each Check? (opens in a new tab) TIKR · 10 Nov 2026 22:23
- Buy, Sell, or Hold? Tuesday’s Top Upgrades and Downgrades: Cloudflare, Deckers Outdoors, DraftKings, MongoDB, Nike, Oneok, Philip Morris International, Riot Platforms, Wix.com, and More (opens in a new tab) 24/7 Wall St. · 10 Nov 2026 12:47
- Barclays Reinstates Equal-Weight on ONEOK, Announces $94 Price Target (opens in a new tab) Benzinga · 10 Nov 2026 09:41
- Scotiabank Maintains Sector Perform on ONEOK, Raises Price Target to $97 (opens in a new tab) Benzinga · 03 Nov 2026 13:36
- ONEOK: A Smart Deal Unlocks More Growth (Rating Upgrade) (opens in a new tab) SeekingAlpha · 03 Nov 2026 07:38
- Better Dividend Stock: Kinder Morgan vs. ONEOK (opens in a new tab) TIKR · 02 Nov 2026 18:04
- ONEOK (OKE) Stock May Look Reasonable On Raised 2026 Earnings Guidance (opens in a new tab) Simply Wall St. · 30 Oct 2026 03:22
- What ONEOK (OKE)'s Raised Guidance Means For Shareholders (opens in a new tab) Simply Wall St. · 29 Oct 2026 17:15
- ONEOK (OKE), What Is Behind The Fresh Attention? (opens in a new tab) Simply Wall St. · 29 Oct 2026 15:12
- OKE Q3 Earnings Call Highlights Higher Guidance and Permian Growth (opens in a new tab) Zacks · 29 Oct 2026 13:00
- What ONEOK (OKE) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 29 Oct 2026 04:04
- ONEOK Yields 4.4%, Kinder Morgan 3.4%. Which Is the Better Dividend Stock? (opens in a new tab) 24/7 Wall St. · 28 Oct 2026 15:48
- OKE Q3 Earnings Surpass Estimates on Higher Volumes & Marketing Gains (opens in a new tab) Zacks · 28 Oct 2026 14:41
- ONEOK, Inc. Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 28 Oct 2026 12:30
- Oneok Inc. (OKE) Beats Q3 Earnings and Revenue Estimates (opens in a new tab) Zacks · 27 Oct 2026 21:20
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 88.86 USD
- Market cap
- 56.0B
- Dividend yield
- 4.82%
- 5-year average yield
- 5.18%
- Payout ratio
- 66%
- Last dividend
- 1.0700 USD · 02 Nov 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Energy
- Industry
- Oil & Gas Midstream
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 02 Nov 2026 | 1.0700 USD |
| 03 Aug 2026 | 1.0700 USD |
| 04 May 2026 | 1.0700 USD |
| 02 Feb 2026 | 1.0700 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow OKE and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.