ON Semiconductor Corporation (ON)
Technology • Semiconductors
StockNasdaqGSUnited StatesUS6821891057
69.95 USD
-5.13% today Updated 13 Nov 2026 15:33
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by ON Semiconductor Corporation, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 15:33. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
08 Feb 2027
in 87 days · 08:00 · estimate 1.01
Last results
0.90 vs 0.88 estimated
02 Nov 2026 · Beat +2.5%
Beat the estimate
10 of 12
1 missed · 1 in line · 5 beats in a row
Average surprise
+3.4%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 08 Feb 2027 08:00 | 1.01 | — | — | Upcoming |
| 02 Nov 2026 16:00 | 0.88 | 0.90 | +2.5% | Beat |
| 03 Aug 2026 16:00 | 0.72 | 0.74 | +3.4% | Beat |
| 04 May 2026 16:00 | 0.62 | 0.64 | +4.1% | Beat |
| 09 Feb 2026 16:00 | 0.62 | 0.64 | +2.6% | Beat |
| 03 Nov 2025 08:00 | 0.59 | 0.63 | +6.6% | Beat |
| 04 Aug 2025 08:00 | 0.53 | 0.53 | -0.4% | In line |
| 05 May 2025 08:00 | 0.50 | 0.55 | +9.6% | Beat |
| 10 Feb 2025 07:00 | 0.97 | 0.95 | -2.4% | Miss |
| 28 Oct 2024 08:00 | 0.97 | 0.99 | +2.4% | Beat |
| 29 Jul 2024 08:00 | 0.92 | 0.96 | +4.6% | Beat |
| 29 Apr 2024 08:00 | 1.05 | 1.08 | +3.3% | Beat |
| 05 Feb 2024 08:00 | 1.20 | 1.25 | +4.0% | Beat |
| 30 Oct 2023 08:00 | 1.34 | 1.39 | +3.5% | Beat |
| 31 Jul 2023 08:00 | 1.21 | 1.33 | +9.8% | Beat |
| 01 May 2023 08:00 | 1.08 | 1.19 | +9.8% | Beat |
| 06 Feb 2023 08:00 | 1.26 | 1.32 | +4.4% | Beat |
| 31 Oct 2022 10:00 | 1.31 | 1.45 | +10.4% | Beat |
| 01 Aug 2022 08:00 | 1.26 | 1.34 | +6.3% | Beat |
| 02 May 2022 08:00 | 1.05 | 1.22 | +16.3% | Beat |
| 07 Feb 2022 08:00 | 0.94 | 1.09 | +16.0% | Beat |
| 01 Nov 2021 08:00 | 0.74 | 0.87 | +18.3% | Beat |
| 02 Aug 2021 08:00 | 0.49 | 0.63 | +28.8% | Beat |
| 03 May 2021 08:00 | 0.34 | 0.35 | +4.5% | Beat |
| 01 Feb 2021 08:00 | 0.28 | 0.35 | +26.1% | Beat |
| 31 Oct 2020 12:00 | 0.20 | 0.27 | +34.3% | Beat |
| 08 Aug 2020 13:00 | 0.02 | 0.12 | +544.8% | Beat |
| 09 May 2020 11:00 | 0.15 | 0.10 | -34.3% | Miss |
| 03 Feb 2020 06:00 | 0.32 | 0.30 | -7.5% | Miss |
| 27 Oct 2019 15:00 | 0.36 | 0.33 | -8.1% | Miss |
| 04 Aug 2019 15:00 | 0.41 | 0.42 | +1.8% | Beat |
| 27 Apr 2019 08:00 | 0.39 | 0.43 | +9.4% | Beat |
| 01 Feb 2019 17:00 | 0.47 | 0.53 | +11.8% | Beat |
| 28 Oct 2018 15:00 | 0.51 | 0.57 | +12.8% | Beat |
| 29 Jul 2018 15:00 | 0.45 | 0.46 | +3.1% | Beat |
| 29 Apr 2018 13:00 | 0.39 | 0.40 | +2.6% | Beat |
| 02 Feb 2018 18:00 | 0.37 | 0.39 | +5.6% | Beat |
| 05 Nov 2017 14:00 | 0.40 | 0.31 | -23.9% | Miss |
| 06 Aug 2017 15:00 | 0.32 | 0.26 | -18.6% | Miss |
| 07 May 2017 15:00 | 0.25 | 0.21 | -14.6% | Miss |
| 12 Feb 2017 14:00 | 0.23 | 0.29 | +25.1% | Beat |
| 06 Nov 2016 16:00 | 0.24 | 0.24 | +0.2% | In line |
| 06 Aug 2016 14:00 | 0.20 | 0.21 | +6.6% | Beat |
| 08 May 2016 15:00 | 0.15 | 0.17 | +13.7% | Beat |
| 06 Feb 2016 16:00 | 0.19 | 0.19 | +0.1% | In line |
| 29 Oct 2015 16:00 | 0.23 | 0.23 | -1.6% | Miss |
| 02 Aug 2015 18:00 | 0.22 | 0.22 | -1.3% | Miss |
| 03 May 2015 15:00 | 0.18 | 0.20 | +14.1% | Beat |
| 05 Feb 2015 16:00 | 0.16 | 0.17 | +7.8% | Beat |
| 30 Oct 2014 16:00 | 0.22 | 0.21 | -5.1% | Miss |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 6B | -15.3% | 121M | 2.0% | 0.29 | -92.0% | 1.4B |
| 2024 | 7.1B | -14.2% | 1.6B | 22.2% | 3.63 | -25.8% | 1.2B |
| 2023 | 8.3B | -0.9% | 2.2B | 26.5% | 4.89 | +15.3% | 438.4M |
| 2022 | 8.3B | — | 1.9B | 22.8% | 4.24 | — | 1.6B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| Nov 2026 In progress | 72.22 | 74.84 | 61.90 | 69.95 | -2.41% | 119,259,022 | |
| Oct 2026 | 76.56 | 86.92 | 69.64 | 71.67 | -6.76% | 236,163,300 | |
| Sep 2026 | 72.63 | 77.68 | 65.80 | 76.87 | +3.75% | 236,497,500 | |
| Aug 2026 | 79.85 | 85.55 | 70.92 | 74.09 | -9.21% | 184,958,500 | |
| Jul 2026 | 92.00 | 102.64 | 78.81 | 81.61 | -13.68% | 219,239,500 | |
| Jun 2026 | 119.39 | 134.92 | 86.47 | 94.54 | -21.62% | 302,632,100 | |
| May 2026 | 100.89 | 129.13 | 96.08 | 120.62 | +19.65% | 267,008,400 | |
| Apr 2026 | 62.78 | 101.69 | 59.72 | 100.81 | +62.81% | 211,975,700 | |
| Mar 2026 | 65.12 | 66.48 | 54.99 | 61.92 | -6.86% | 166,349,300 | |
| Feb 2026 | 59.77 | 73.76 | 57.59 | 66.48 | +11.00% | 188,135,500 | |
| 51 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- ON Semiconductor (ON) Stock Fair Value Edges Lower As Analysts Cut Targets (opens in a new tab) Simply Wall St. · 12 Nov 2026 17:13
- Wall Street Analysts Believe ON Semiconductor Corp. (ON) Could Rally 29.15%: Here's is How to Trade (opens in a new tab) Zacks · 12 Nov 2026 13:55
- ON Semiconductor Stock Gets A Lift From New Chip Platform And Earnings Momentum (opens in a new tab) Simply Wall St. · 12 Nov 2026 01:10
- What Could ON Semiconductor (ON) Gain From Its EliteSiC M4 Launch? (opens in a new tab) Simply Wall St. · 12 Nov 2026 00:25
- ON Semiconductor Corporation (ON) Is a Trending Stock: Facts to Know Before Betting on It (opens in a new tab) Zacks · 11 Nov 2026 20:21
- Here’s How Much You Would Have Made Owning ON Semiconductor Stock In The Last 10 Years (opens in a new tab) Benzinga · 10 Nov 2026 19:00
- Onsemi Is Walking Away From a $2 Billion Chip Bet It Made in 2024 (opens in a new tab) 24/7 Wall St. · 07 Nov 2026 16:02
- ON Semiconductor (ON) Is Jeff Brown’s Chip Play on Tesla’s Optimus Robot (opens in a new tab) Insider Monkey · 07 Nov 2026 12:41
- Onsemi and Czech ministry cancel $2 billion chip facility expansion (opens in a new tab) Investing.com · 06 Nov 2026 21:17
- ON Semiconductor Plans To Cancel Its Planned Semiconductor Expansion At Its Roznov Pod Radhostem Facility In Czech Republic (opens in a new tab) Benzinga · 06 Nov 2026 16:25
- Citigroup Maintains Neutral on ON Semiconductor, Lowers Price Target to $80 (opens in a new tab) Benzinga · 04 Nov 2026 17:25
- ON Semiconductor Stock Outlook: Is Wall Street Bullish or Bearish? (opens in a new tab) Barchart · 04 Nov 2026 12:13
- ON Semiconductor Q3 Earnings: A Potential 12.7% FCF Yield If Management Delivers (opens in a new tab) SeekingAlpha · 04 Nov 2026 11:25
- ON Semiconductor: AI-Driven Content Growth And Marquee Cloud Customers - Dip Buying Opportunity (opens in a new tab) SeekingAlpha · 04 Nov 2026 10:12
- Onsemi delays auto restocking as AI sales jump 175% (opens in a new tab) TheStreet · 04 Nov 2026 05:03
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 73.73 USD
- Market cap
- 28.7B
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Technology
- Industry
- Semiconductors
- Currency
- USD
Dividends
No dividends on record.
Why this score
Similar shares
Follow ON and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.