Ondas Inc. (ONDS)
Technology • Communication Equipment
StockNasdaqCMUnited StatesUS68236H2040
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Ondas Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 20:46. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 13 Aug 2026 08:00 | -0.06 | — | — | — |
| 15 May 2026 16:00 | -0.03 | -0.07 | -123.7% | Miss |
| 23 Mar 2026 09:00 | -0.04 | -0.03 | +20.0% | Beat |
| 13 Nov 2025 08:00 | -0.03 | -0.01 | +61.6% | Beat |
| 12 Aug 2025 08:00 | -0.06 | -0.07 | -8.8% | Miss |
| 15 May 2025 08:00 | -0.09 | -0.12 | -32.9% | Miss |
| 12 Mar 2025 08:00 | -0.09 | -0.14 | -54.7% | Miss |
| 12 Nov 2024 07:00 | -0.13 | -0.15 | -8.5% | Miss |
| 14 Aug 2024 08:00 | -0.16 | -0.14 | +15.6% | Beat |
| 15 May 2024 07:00 | -0.17 | -0.17 | +1.3% | Beat |
| 01 Apr 2024 08:00 | -0.13 | -0.17 | -25.4% | Miss |
| 14 Nov 2023 08:00 | -0.13 | -0.18 | -31.4% | Miss |
| 14 Aug 2023 08:00 | -0.17 | -0.14 | +15.8% | Beat |
| 15 May 2023 09:00 | -0.27 | -0.28 | -2.4% | Miss |
| 14 Mar 2023 08:00 | -0.32 | -0.41 | -25.6% | Miss |
| 14 Nov 2022 07:00 | -0.21 | -0.24 | -13.4% | Miss |
| 09 Aug 2022 07:00 | -0.20 | -0.27 | -31.7% | Miss |
| 11 May 2022 07:00 | -0.16 | -0.21 | -28.5% | Miss |
| 22 Mar 2022 07:00 | -0.14 | -0.06 | +55.0% | Beat |
| 15 Nov 2021 15:00 | -0.06 | -0.13 | -116.7% | Miss |
| 16 Aug 2021 07:00 | -0.08 | -0.10 | -17.7% | Miss |
| 17 May 2021 06:00 | -0.10 | -0.07 | +36.1% | Beat |
| 08 Mar 2021 16:00 | -0.05 | -0.32 | -549.0% | Miss |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 50.7M | +605.3% | -132M | -260.2% | -0.62 | -1.6% | -40.9M |
| 2024 | 7.2M | -54.2% | -38M | -528.4% | -0.61 | +30.7% | -35.2M |
| 2023 | 15.7M | +638.1% | -44.8M | -285.8% | -0.88 | +49.1% | -34.3M |
| 2022 | 2.1M | — | -73.2M | -3,445.3% | -1.73 | — | -40.9M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 12 Nov 2026 In progress | 5.45 | 6.13 | 5.20 | 5.35 | +0.19% | 206,672,554 | |
| 02 Nov 2026 – 06 Nov 2026 | 6.38 | 6.40 | 4.38 | 5.34 | -15.59% | 235,614,700 | |
| 26 Oct 2026 – 30 Oct 2026 | 6.17 | 7.08 | 6.04 | 6.32 | +1.94% | 217,411,600 | |
| 19 Oct 2026 – 23 Oct 2026 | 6.21 | 6.37 | 5.88 | 6.20 | +2.65% | 179,558,500 | |
| 12 Oct 2026 – 16 Oct 2026 | 7.06 | 7.08 | 5.80 | 6.04 | -10.25% | 327,193,400 | |
| 05 Oct 2026 – 09 Oct 2026 | 7.63 | 7.69 | 6.64 | 6.73 | -7.04% | 244,880,700 | |
| 28 Sep 2026 – 02 Oct 2026 | 7.53 | 7.92 | 7.12 | 7.24 | -5.24% | 247,661,300 | |
| 21 Sep 2026 – 25 Sep 2026 | 7.51 | 7.98 | 7.18 | 7.64 | +3.38% | 375,050,700 | |
| 14 Sep 2026 – 18 Sep 2026 | 7.00 | 7.53 | 6.98 | 7.39 | +2.21% | 348,270,300 | |
| 08 Sep 2026 – 11 Sep 2026 | 7.61 | 7.88 | 7.15 | 7.23 | -5.12% | 201,365,100 | |
| 253 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- ONDS Stock Rises Overnight: Ondas Scores New ‘Digital Bat’ Drones Order Ahead Of Earnings (opens in a new tab) Stocktwits · 11 Nov 2026 02:46
- Ondas (ONDS) Received A Tactical Drone Purchase Order (opens in a new tab) Simply Wall St. · 10 Nov 2026 20:10
- Ondas Retreats 9% Despite Attack Drone Purchase Order Ahead of Earnings; Red Cat Declines 9%, AeroVironment Falls 4% (opens in a new tab) 24/7 Wall St. · 10 Nov 2026 18:56
- Ondas Plans U.S. Manufacturing Push to Scale ULTRA Aircraft Output (opens in a new tab) Zacks · 10 Nov 2026 18:23
- Ondas Receives Purchase Order for Next-Generation Tactical Attack Drones, Aims to Leverage Planned ARAN Defense Acquisition to Manufacture Thousands of Systems (opens in a new tab) 10 Nov 2026 13:30
- Ondas Rallies 13% Ahead of Earnings, AeroVironment Jumps 10% on $315 Million Award; Red Cat Surges 10% (opens in a new tab) 24/7 Wall St. · 09 Nov 2026 16:58
- ONDS Stock Rises Overnight: Ondas Bulls Pin Hopes On Potential ‘Short Squeeze’ Ahead Of Earnings (opens in a new tab) Stocktwits · 09 Nov 2026 04:26
- Top Thtee Mid-Cap Stocks to Watch This Week: Zeta Global, eToro, Ondas (opens in a new tab) Benzinga · 08 Nov 2026 16:50
- Here’s Why Ondas Inc. (ONDS) Shares Climbed 18% on Friday (opens in a new tab) Insider Monkey · 07 Nov 2026 01:34
- Ondas Inc. (ONDS) Key Business Updates Expected Next Week, Shares Climb 18% (opens in a new tab) Insider Monkey · 07 Nov 2026 01:34
- Ondas Surges 15% as Drone Stocks Rebound Ahead of Its Earnings Report; Red Cat Jumps 14%, AeroVironment Surges 9% (opens in a new tab) 24/7 Wall St. · 06 Nov 2026 18:05
- Ondas to Report Q3 Earnings: Can Orders and Acquisitions Fuel Growth? (opens in a new tab) Zacks · 06 Nov 2026 14:56
- Ondas Just Dropped 38% in a Month: Is ONDS Stock a Falling Knife or Poised for a Comeback? (opens in a new tab) 24/7 Wall St. · 05 Nov 2026 19:56
- Ondas Plans Significant U.S. Manufacturing Expansion to Scale Low-Cost ULTRA ISR Aircraft Production, Targeting 10 Aircraft per Month by 2028 (opens in a new tab) 05 Nov 2026 13:30
- Ondas Intends to Expand Manufacturing Of ULTRA Aircraft, Targeting 10 Aircraft Per Month By 2028 (opens in a new tab) Benzinga · 05 Nov 2026 09:34
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 5.73 USD
- Market cap
- 3.1B
- Exchange
- NasdaqCM
- Country
- United States
- Sector
- Technology
- Industry
- Communication Equipment
- Currency
- USD
Dividends
No dividends on record.
Why this score
Similar shares
Follow ONDS and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.