Onterris, Inc. (ONT)
Industrials • Waste Management
StockNYSEUnited StatesUS6151111019
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Onterris, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 16:34. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 24 Feb 2027 16:00 | 0.45 | — | — | Upcoming |
| 04 Nov 2026 16:00 | 0.41 | 0.56 | +35.0% | Beat |
| 05 Aug 2026 16:00 | 0.38 | 0.51 | +33.2% | Beat |
| 06 May 2026 16:00 | 0.08 | 0.12 | +54.8% | Beat |
| 25 Feb 2026 16:00 | 0.19 | 0.35 | +84.4% | Beat |
| 04 Nov 2025 16:00 | 0.32 | 0.36 | +11.6% | Beat |
| 06 Aug 2025 16:00 | 0.24 | 0.63 | +162.5% | Beat |
| 07 May 2025 16:00 | -0.09 | 0.07 | +177.8% | Beat |
| 26 Feb 2025 16:00 | 0.14 | 0.29 | +107.1% | Beat |
| 06 Nov 2024 16:00 | 0.32 | 0.41 | +26.8% | Beat |
| 06 Aug 2024 16:00 | 0.25 | 0.20 | -18.9% | Miss |
| 07 May 2024 16:00 | 0.19 | 0.16 | -13.5% | Miss |
| 29 Feb 2024 07:00 | 0.10 | 0.27 | +179.3% | Beat |
| 07 Nov 2023 16:00 | 0.18 | 0.14 | -22.2% | Miss |
| 08 Aug 2023 16:00 | 0.13 | 0.13 | +4.0% | Beat |
| 09 May 2023 16:00 | 0.02 | -0.03 | -250.0% | Miss |
| 28 Feb 2023 16:00 | 0.19 | 0.07 | -63.2% | Miss |
| 08 Nov 2022 16:00 | -0.08 | 0.09 | +212.5% | Beat |
| 08 Aug 2022 16:00 | -0.15 | 0.03 | +119.4% | Beat |
| 09 May 2022 16:00 | -0.01 | -0.29 | -4,067.6% | Miss |
| 28 Feb 2022 16:00 | 0.07 | 0.05 | -20.4% | Miss |
| 09 Nov 2021 16:00 | 0.12 | 0.19 | +66.7% | Beat |
| 10 Aug 2021 16:00 | 0.03 | 0.04 | +26.6% | Beat |
| 12 May 2021 16:00 | -0.09 | -0.10 | -8.4% | Miss |
| 24 Mar 2021 16:00 | 0.18 | 0.04 | -78.7% | Miss |
| 12 Nov 2020 16:00 | 0.15 | -0.03 | -117.4% | Miss |
| 31 Aug 2020 16:00 | 0.28 | -0.05 | -117.7% | Miss |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 830.5M | +19.3% | -843K | -0.1% | -0.14 | +93.7% | 90.5M |
| 2024 | 696.4M | +11.6% | -62.3M | -8.9% | -2.22 | -41.4% | -1.6M |
| 2023 | 624.2M | +14.7% | -30.9M | -4.9% | -1.57 | +3.1% | 23.1M |
| 2022 | 544.4M | — | -31.8M | -5.8% | -1.62 | — | 10.5M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 22.10 | 24.15 | 21.46 | 23.35 | +6.52% | 2,739,646 | |
| 02 Nov 2026 – 06 Nov 2026 | 14.98 | 22.33 | 14.95 | 21.92 | +46.92% | 3,725,700 | |
| 26 Oct 2026 – 30 Oct 2026 | 14.74 | 15.25 | 14.03 | 14.92 | +0.61% | 2,432,500 | |
| 19 Oct 2026 – 23 Oct 2026 | 14.15 | 15.19 | 13.48 | 14.83 | +5.85% | 3,247,300 | |
| 12 Oct 2026 – 16 Oct 2026 | 13.82 | 14.56 | 12.84 | 14.01 | +1.45% | 3,248,300 | |
| 05 Oct 2026 – 09 Oct 2026 | 12.74 | 14.61 | 12.35 | 13.81 | +8.65% | 3,489,800 | |
| 28 Sep 2026 – 02 Oct 2026 | 13.55 | 14.77 | 12.26 | 12.71 | -9.21% | 5,261,800 | |
| 21 Sep 2026 – 25 Sep 2026 | 18.10 | 18.10 | 13.98 | 14.00 | -22.69% | 4,145,000 | |
| 14 Sep 2026 – 18 Sep 2026 | 18.51 | 19.08 | 17.08 | 18.11 | -1.20% | 2,885,300 | |
| 08 Sep 2026 – 11 Sep 2026 | 17.55 | 18.85 | 17.24 | 18.33 | +2.69% | 1,660,500 | |
| 253 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Onterris Acquires PBELab to Expand Environmental Solutions Capabilities in the Permian Basin (opens in a new tab) 09 Nov 2026 14:03
- Onterris Acquires Permian Basin Environmental Lab; Terms Not DIsclosed (opens in a new tab) Benzinga · 09 Nov 2026 10:06
- Onterris Acquires EcOz Environmental Consultants, Strategically Expanding Consultancy Services in Northern Australia (opens in a new tab) 08 Nov 2026 22:01
- 5 must-read analyst questions from Onterris’s Q3 2026 earnings call (opens in a new tab) StockStory · 08 Nov 2026 21:41
- Montrose Environmental Group Q3 Earnings Call Highlights (opens in a new tab) MarketBeat · 07 Nov 2026 21:14
- Barclays Maintains Equal-Weight on Onterris, Raises Price Target to $19 (opens in a new tab) Benzinga · 06 Nov 2026 12:27
- Onterris Inc (ONT) (Q3 2026) Earnings Call Highlights: Record Margins and Long-Term Growth Targets (opens in a new tab) GuruFocus.com · 05 Nov 2026 23:16
- Onterris (ONT) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 05 Nov 2026 21:35
- Onterris, Inc. (ONT) Q3 2026 Earnings Call Transcript (opens in a new tab) SeekingAlpha · 05 Nov 2026 14:44
- Onterris Q3 2026 Earnings Call Transcript (opens in a new tab) Benzinga · 05 Nov 2026 10:15
- Conference call: Onterris Affirms FY2026 Sales Guidance of $740.000M-$790.000M vs $751.588M Est (opens in a new tab) Benzinga · 05 Nov 2026 10:11
- Onterris, Inc. 2026 Q3 - Results - Earnings Call Presentation (opens in a new tab) SeekingAlpha · 05 Nov 2026 09:42
- Onterris (ONT) Surpasses Q3 Earnings and Revenue Estimates (opens in a new tab) Zacks · 04 Nov 2026 23:45
- Onterris (NYSE:ONT) reports strong Q3 2026 (opens in a new tab) StockStory · 04 Nov 2026 21:37
- Onterris Reports Third Quarter Results, Reiterates Full-Year 2026 Guidance, Announces Completed Acquisitions, and Provides Update on Board-led Strategic Review Process (opens in a new tab) 04 Nov 2026 21:03
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 23.08 USD
- Market cap
- 811.6M
- Exchange
- NYSE
- Country
- United States
- Sector
- Industrials
- Industry
- Waste Management
- Currency
- USD
Dividends
No dividends on record.
Why this score
Similar shares
Follow ONT and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.