Opendoor Technologies Inc. (OPEN)
Real Estate • Real Estate Services
StockNasdaqGSUnited StatesUS6837121036
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Opendoor Technologies Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 20:21. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 18 Feb 2027 16:00 | -0.11 | — | — | Upcoming |
| 05 Nov 2026 16:00 | -0.06 | -0.07 | -13.6% | Miss |
| 04 Aug 2026 16:00 | -0.02 | -0.03 | -32.0% | Miss |
| 07 May 2026 16:00 | -0.06 | -0.05 | +16.3% | Beat |
| 19 Feb 2026 16:00 | -0.09 | -0.07 | +24.3% | Beat |
| 06 Nov 2025 16:00 | -0.07 | -0.08 | -19.6% | Miss |
| 05 Aug 2025 16:00 | -0.02 | -0.01 | +35.5% | Beat |
| 06 May 2025 16:00 | -0.10 | -0.09 | +15.9% | Beat |
| 27 Feb 2025 16:00 | -0.14 | -0.11 | +21.3% | Beat |
| 07 Nov 2024 16:00 | -0.13 | -0.10 | +24.0% | Beat |
| 01 Aug 2024 16:00 | -0.09 | -0.04 | +51.0% | Beat |
| 02 May 2024 16:00 | -0.16 | -0.12 | +28.3% | Beat |
| 15 Feb 2024 16:00 | -0.19 | -0.14 | +23.0% | Beat |
| 02 Nov 2023 16:00 | -0.15 | -0.11 | +24.4% | Beat |
| 03 Aug 2023 16:00 | -0.38 | -0.30 | +23.2% | Beat |
| 04 May 2023 16:00 | -0.73 | -0.64 | +12.4% | Beat |
| 23 Feb 2023 16:00 | -0.74 | -0.74 | +0.8% | In line |
| 03 Nov 2022 16:00 | -0.41 | -0.52 | -28.1% | Miss |
| 04 Aug 2022 16:00 | 0.12 | 0.20 | +63.4% | Beat |
| 05 May 2022 16:00 | -0.06 | 0.15 | +337.7% | Beat |
| 24 Feb 2022 16:00 | -0.10 | -0.13 | -33.7% | Miss |
| 10 Nov 2021 16:00 | -0.01 | -0.03 | -186.0% | Miss |
| 11 Aug 2021 16:00 | -0.05 | — | +108.4% | — |
| 11 May 2021 16:00 | 0.08 | -0.04 | -143.8% | Miss |
| 04 Mar 2021 16:00 | -0.05 | -0.23 | -361.8% | Miss |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 4.4B | -15.2% | -1.3B | -29.7% | -1.70 | -203.6% | 1B |
| 2024 | 5.2B | -25.8% | -392M | -7.6% | -0.56 | -33.3% | -620M |
| 2023 | 6.9B | -55.4% | -275M | -4.0% | -0.42 | +80.6% | 2.3B |
| 2022 | 15.6B | — | -1.4B | -8.7% | -2.16 | — | 693M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 1.27 | 1.30 | 1.21 | 1.29 | -5.86% | 14,811,840 | |
| 11 Nov 2026 | 1.35 | 1.40 | 1.32 | 1.37 | +4.20% | 29,929,500 | |
| 10 Nov 2026 | 1.36 | 1.41 | 1.26 | 1.31 | -7.09% | 47,507,800 | |
| 09 Nov 2026 | 1.40 | 1.42 | 1.32 | 1.41 | +0.71% | 40,892,700 | |
| 06 Nov 2026 | 1.80 | 1.80 | 1.37 | 1.40 | -21.79% | 67,614,200 | |
| 05 Nov 2026 | 1.94 | 1.96 | 1.71 | 1.79 | -9.60% | 43,116,000 | |
| 04 Nov 2026 | 1.87 | 2.07 | 1.86 | 1.98 | +13.79% | 51,366,700 | |
| 03 Nov 2026 | 1.82 | 1.85 | 1.73 | 1.74 | -3.33% | 28,828,800 | |
| 02 Nov 2026 | 1.85 | 1.95 | 1.79 | 1.80 | 0.00% | 31,545,000 | |
| 30 Oct 2026 | 1.86 | 1.88 | 1.76 | 1.80 | -5.26% | 31,961,100 | |
| 1,245 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Stock Market Today, Nov. 10: Opendoor Shares Fall on CPI Data Despite Revenue Above $1 Billion (opens in a new tab) Motley Fool · 10 Nov 2026 22:24
- Opendoor Technologies Inc. 2026 Q3 - Results - Earnings Call Presentation (opens in a new tab) SeekingAlpha · 10 Nov 2026 18:26
- Why Did SOC, OPEN, TRIP Stocks Plunge To 52-Week Lows Today? (opens in a new tab) Stocktwits · 10 Nov 2026 05:38
- Opendoor Technologies Inc. (OPEN) Q3 2026 Earnings Call Transcript (opens in a new tab) SeekingAlpha · 09 Nov 2026 09:10
- Why Opendoor Stock Is Down 21.8% And What's Next (opens in a new tab) Simply Wall St. · 07 Nov 2026 16:09
- Opendoor (OPEN) Stock Could Be Undervalued As Shares Fell 94% (opens in a new tab) Simply Wall St. · 07 Nov 2026 10:12
- Opendoor Technologies Inc (OPEN) (Q3 2026) Earnings Call Highlights: Revenue Tops $1 Billion as ... (opens in a new tab) GuruFocus.com · 07 Nov 2026 01:12
- Is Opendoor Technologies (OPEN) Undervalued On Weak Q3 Results And Soft Guidance? (opens in a new tab) Simply Wall St. · 06 Nov 2026 23:16
- Opendoor Plunges 21% After Q3 Miss and Soft Revenue Guidance; Zillow Group Slides 2%, Rocket Companies Holds Steady (opens in a new tab) 24/7 Wall St. · 06 Nov 2026 19:03
- Why Opendoor Stock Is Down Today (opens in a new tab) Motley Fool · 06 Nov 2026 18:35
- Opendoor Technologies Inc. Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 06 Nov 2026 13:30
- Opendoor (OPEN) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 06 Nov 2026 07:01
- OPEN Q3 2026 deep dive: operational efficiency gains amid challenging real estate market (opens in a new tab) StockStory · 06 Nov 2026 05:33
- Opendoor Technologies Inc. (OPEN) Reports Q3 Loss, Misses Revenue Estimates (opens in a new tab) Zacks · 06 Nov 2026 00:00
- Opendoor Technologies (OPEN) Q3 Earnings: How Key Metrics Compare to Wall Street Estimates (opens in a new tab) Zacks · 06 Nov 2026 00:00
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 1.37 USD
- Market cap
- 1.3B
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Real Estate
- Industry
- Real Estate Services
- Currency
- USD
Dividends
No dividends on record.
Why this score
Similar shares
Follow OPEN and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.