Pacific Biosciences of California, Inc. (PACB)
Healthcare • Medical Devices
StockNasdaqGSUnited StatesUS69404D1081
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Pacific Biosciences of California, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 14 Nov 2026 18:18. Information, not advice. Showing the last 90 days. Create a free account to see the whole history
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 2.23 | 2.43 | 1.80 | 1.96 | -13.27% | 48,767,800 | |
| 02 Nov 2026 – 06 Nov 2026 | 2.68 | 2.72 | 2.23 | 2.26 | -13.41% | 66,468,100 | |
| 26 Oct 2026 – 30 Oct 2026 | 2.12 | 3.07 | 2.08 | 2.61 | +23.70% | 89,001,500 | |
| 19 Oct 2026 – 23 Oct 2026 | 1.78 | 2.21 | 1.74 | 2.11 | +21.97% | 44,779,200 | |
| 12 Oct 2026 – 16 Oct 2026 | 2.24 | 2.29 | 1.70 | 1.73 | -25.75% | 56,625,900 | |
| 256 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Pacific Biosciences Of California Enters Into Sales Agreement With Allen & Co. To Sell Common Stock With Aggregate Proceeds Of Up To $100M, Through At-The-Market Equity Offering Program (opens in a new tab) Benzinga · 10 Nov 2026 17:59
- Pacific Biosciences of California, Inc. 2026 Q3 - Results - Earnings Call Presentation (opens in a new tab) SeekingAlpha · 09 Nov 2026 18:17
- UBS Maintains Neutral on Pacific Biosciences, Lowers Price Target to $2.7 (opens in a new tab) Benzinga · 09 Nov 2026 17:07
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 1.97 USD
- Market cap
- 612.0M
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Healthcare
- Industry
- Medical Devices
- Currency
- USD
Dividends
No dividends on record.
Similar shares
Follow PACB and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.