Paychex (PAYX)
Technology • Software - Application
StockNasdaqGSUnited StatesUS7043261079
115.18 USD
-0.16% today Updated 12 Nov 2026 21:28
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Paychex, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 21:28. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
18 Dec 2026
in 35 days · 08:00 · estimate 1.28
Last results
1.34 vs 1.32 estimated
23 Sep 2026 · Beat +1.6%
Beat the estimate
7 of 12
0 missed · 5 in line
Average surprise
+1.3%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 18 Dec 2026 08:00 | 1.28 | — | — | Upcoming |
| 23 Sep 2026 08:00 | 1.32 | 1.34 | +1.6% | Beat |
| 24 Jun 2026 08:00 | 1.31 | 1.32 | +0.9% | In line |
| 25 Mar 2026 08:00 | 1.67 | 1.71 | +2.3% | Beat |
| 19 Dec 2025 08:00 | 1.23 | 1.26 | +2.4% | Beat |
| 30 Sep 2025 08:00 | 1.20 | 1.22 | +1.4% | Beat |
| 25 Jun 2025 08:00 | 1.20 | 1.19 | -0.7% | In line |
| 26 Mar 2025 08:00 | 1.48 | 1.49 | +0.7% | In line |
| 19 Dec 2024 08:00 | 1.12 | 1.14 | +1.5% | Beat |
| 01 Oct 2024 08:00 | 1.14 | 1.16 | +2.0% | Beat |
| 26 Jun 2024 08:00 | 1.10 | 1.12 | +1.8% | Beat |
| 02 Apr 2024 08:00 | 1.37 | 1.38 | +0.9% | In line |
| 21 Dec 2023 08:00 | 1.07 | 1.08 | +0.6% | In line |
| 27 Sep 2023 08:00 | 1.12 | 1.14 | +1.7% | Beat |
| 29 Jun 2023 08:00 | 0.97 | 0.97 | +0.1% | In line |
| 29 Mar 2023 08:00 | 1.24 | 1.29 | +4.0% | Beat |
| 22 Dec 2022 08:00 | 0.96 | 0.99 | +3.0% | Beat |
| 28 Sep 2022 08:00 | 0.97 | 1.03 | +6.1% | Beat |
| 29 Jun 2022 08:00 | 0.79 | 0.81 | +2.1% | Beat |
| 30 Mar 2022 08:00 | 1.05 | 1.15 | +9.8% | Beat |
| 22 Dec 2021 08:00 | 0.80 | 0.91 | +14.1% | Beat |
| 30 Sep 2021 08:00 | 0.80 | 0.89 | +10.9% | Beat |
| 25 Jun 2021 08:00 | 0.67 | 0.72 | +7.7% | Beat |
| 06 Apr 2021 08:00 | 0.92 | 0.96 | +4.1% | Beat |
| 23 Dec 2020 08:00 | 0.66 | 0.73 | +10.6% | Beat |
| 06 Oct 2020 08:00 | 0.55 | 0.63 | +14.4% | Beat |
| 07 Jul 2020 08:00 | 0.60 | 0.61 | +1.3% | Beat |
| 25 Mar 2020 08:00 | 0.94 | 0.97 | +3.1% | Beat |
| 18 Dec 2019 08:00 | 0.68 | 0.70 | +2.3% | Beat |
| 02 Oct 2019 08:00 | 0.69 | 0.71 | +2.9% | Beat |
| 26 Jun 2019 08:00 | 0.64 | 0.63 | -2.0% | Miss |
| 27 Mar 2019 08:00 | 0.88 | 0.89 | +1.4% | Beat |
| 19 Dec 2018 08:00 | 0.63 | 0.65 | +2.5% | Beat |
| 02 Oct 2018 08:00 | 0.66 | 0.67 | +1.4% | Beat |
| 27 Jun 2018 08:00 | 0.62 | 0.61 | -0.9% | In line |
| 26 Mar 2018 08:00 | 0.63 | 0.63 | +0.3% | In line |
| 21 Dec 2017 08:00 | 0.59 | 0.59 | -0.3% | In line |
| 03 Oct 2017 08:00 | 0.60 | 0.62 | +2.9% | Beat |
| 28 Jun 2017 08:00 | 0.53 | 0.54 | +1.9% | Beat |
| 29 Mar 2017 08:00 | 0.54 | 0.55 | +1.9% | Beat |
| 21 Dec 2016 08:00 | 0.56 | 0.56 | +0.2% | In line |
| 28 Sep 2016 08:00 | 0.57 | 0.57 | +1.3% | Beat |
| 30 Jun 2016 08:00 | 0.49 | 0.49 | -0.2% | In line |
| 30 Mar 2016 08:00 | 0.50 | 0.50 | +0.3% | In line |
| 22 Dec 2015 08:00 | 0.51 | 0.52 | +1.1% | Beat |
| 30 Sep 2015 08:00 | 0.51 | 0.52 | +1.9% | Beat |
| 01 Jul 2015 08:00 | 0.44 | 0.44 | -0.9% | In line |
| 25 Mar 2015 08:00 | 0.46 | 0.46 | -0.3% | In line |
| 19 Dec 2014 08:00 | 0.46 | 0.47 | +1.2% | Beat |
| 24 Sep 2014 08:00 | 0.46 | 0.47 | +1.6% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2026 | 6.5B | +16.9% | 1.8B | 27.0% | 4.89 | +6.8% | 2.3B |
| 2025 | 5.6B | +5.6% | 1.7B | 29.7% | 4.58 | -1.9% | 1.7B |
| 2024 | 5.3B | +5.4% | 1.7B | 32.0% | 4.67 | +8.6% | 1.7B |
| 2023 | 5B | — | 1.6B | 31.1% | 4.30 | — | 1.6B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 116.91 | 117.56 | 114.57 | 115.18 | -0.16% | 1,804,328 | |
| 11 Nov 2026 | 115.91 | 116.08 | 114.63 | 115.37 | -0.71% | 2,855,900 | |
| 10 Nov 2026 | 114.08 | 116.57 | 113.10 | 116.20 | +1.25% | 3,140,200 | |
| 09 Nov 2026 | 116.80 | 117.32 | 114.54 | 114.76 | -1.96% | 3,344,500 | |
| 06 Nov 2026 | 116.25 | 117.63 | 115.27 | 117.06 | -2.04% | 2,508,600 | |
| 05 Nov 2026 | 120.46 | 122.72 | 118.87 | 119.50 | +0.67% | 3,845,700 | |
| 04 Nov 2026 | 118.13 | 120.07 | 115.74 | 118.71 | +2.65% | 3,203,400 | |
| 03 Nov 2026 | 113.44 | 116.26 | 111.92 | 115.65 | +0.14% | 3,031,100 | |
| 02 Nov 2026 | 112.71 | 115.99 | 111.45 | 115.49 | +3.01% | 2,469,100 | |
| 30 Oct 2026 | 111.96 | 113.12 | 111.37 | 112.12 | +2.51% | 3,538,000 | |
| 1,254 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Paychex Never Cut Its Dividend During the 2008 Crisis. Today It Pays Nearly 4 Times as Much (opens in a new tab) 24/7 Wall St. · 09 Nov 2026 11:47
- 3 Staffing Stocks Investors Are Watching After The Strong U.S. Jobs Report (opens in a new tab) Simply Wall St. · 07 Nov 2026 10:13
- Is Paychex Stock About To Rebound? (opens in a new tab) Trefis · 06 Nov 2026 04:08
- Paychex (PAYX) Stock May Be 39% Undervalued As Cash Flow Holds Up (opens in a new tab) Simply Wall St. · 04 Nov 2026 03:22
- Paychex (PAYX) Sees Steady Small Business Hiring, Is The Valuation Upside Already Priced In? (opens in a new tab) Simply Wall St. · 04 Nov 2026 02:14
- How Investors May Respond To Paychex (PAYX) Steady Small Business Hiring (opens in a new tab) Simply Wall St. · 03 Nov 2026 21:12
- $100,000 in HP and Paychex Could Pay Over $4,000 a Year in Dividends (opens in a new tab) 24/7 Wall St. · 03 Nov 2026 18:17
- Is Paychex's Dividend Enough To Make Up For Its Lagging Stock? (opens in a new tab) Trefis · 31 Oct 2026 13:36
- Paychex Earnings Preview: What to Expect (opens in a new tab) Barchart · 30 Oct 2026 11:50
- Paychex, Inc. (PAYX) vs. ADP and PAYC: Can Its Dividend Moat and Recurring Revenue Strength Restore Investor Confidence? (opens in a new tab) Insider Monkey · 27 Oct 2026 20:54
- Paychex (PAYX) Up 17% Since Last Earnings Report: Can It Continue? (opens in a new tab) Zacks · 23 Oct 2026 15:30
- Paychex’s 4.3% Dividend Looks Attractive. But Its Safety Margin Is Shrinking (opens in a new tab) 24/7 Wall St. · 20 Oct 2026 14:45
- ADP vs. PAYX: Which Payroll Stock Will Reward Retirees More Over the Next Decade? (opens in a new tab) 24/7 Wall St. · 19 Oct 2026 16:45
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 115.37 USD
- Market cap
- 41.1B
- Dividend yield
- 4.13%
- 5-year average yield
- 2.85%
- Payout ratio
- 90%
- Last dividend
- 1.1900 USD · 26 Oct 2026
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Technology
- Industry
- Software - Application
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 26 Oct 2026 | 1.1900 USD |
| 28 Jul 2026 | 1.1900 USD |
| 13 May 2026 | 1.1900 USD |
| 28 Jan 2026 | 1.0800 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow PAYX and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.