PACCAR Inc (PCAR)
Industrials • Farm & Heavy Construction Machinery
StockNasdaqGSUnited StatesUS6937181088
106.74 USD
-1.29% today Updated 12 Nov 2026 20:48
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by PACCAR Inc, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 20:48. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
02 Feb 2027
in 81 days · 08:00 · estimate 1.68
Last results
1.61 vs 1.60 estimated
27 Oct 2026 · In line +0.7%
Beat the estimate
6 of 12
2 missed · 4 in line
Average surprise
-0.2%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 02 Feb 2027 08:00 | 1.68 | — | — | Upcoming |
| 27 Oct 2026 08:00 | 1.60 | 1.61 | +0.7% | In line |
| 28 Jul 2026 08:00 | 1.36 | 1.43 | +5.4% | Beat |
| 28 Apr 2026 08:00 | 1.16 | 1.15 | -0.9% | In line |
| 27 Jan 2026 08:00 | 1.06 | 1.06 | -0.4% | In line |
| 21 Oct 2025 08:00 | 1.08 | 1.12 | +3.9% | Beat |
| 22 Jul 2025 08:00 | 1.31 | 1.37 | +4.3% | Beat |
| 29 Apr 2025 08:00 | 1.59 | 0.96 | -39.8% | Miss |
| 28 Jan 2025 08:00 | 1.69 | 1.66 | -1.5% | Miss |
| 22 Oct 2024 08:00 | 1.82 | 1.85 | +1.7% | Beat |
| 23 Jul 2024 08:00 | 2.15 | 2.13 | -0.9% | In line |
| 30 Apr 2024 08:00 | 2.20 | 2.27 | +3.3% | Beat |
| 23 Jan 2024 08:00 | 2.21 | 2.70 | +22.1% | Beat |
| 24 Oct 2023 08:00 | 2.12 | 2.34 | +10.2% | Beat |
| 25 Jul 2023 08:00 | 2.17 | 2.33 | +7.6% | Beat |
| 25 Apr 2023 08:00 | 1.74 | 1.40 | -19.5% | Miss |
| 24 Jan 2023 08:00 | 1.47 | 1.76 | +19.9% | Beat |
| 25 Oct 2022 08:00 | 1.32 | 1.47 | +11.4% | Beat |
| 26 Jul 2022 08:00 | 1.22 | 1.38 | +12.7% | Beat |
| 26 Apr 2022 08:00 | 1.03 | 1.15 | +10.9% | Beat |
| 25 Jan 2022 08:00 | 0.88 | 0.98 | +11.8% | Beat |
| 26 Oct 2021 08:00 | 0.81 | 0.72 | -10.9% | Miss |
| 27 Jul 2021 08:00 | 0.92 | 0.94 | +2.4% | Beat |
| 27 Apr 2021 08:00 | 0.84 | 0.90 | +7.0% | Beat |
| 26 Jan 2021 08:00 | 0.80 | 0.78 | -2.9% | Miss |
| 20 Oct 2020 08:00 | 0.65 | 0.74 | +13.0% | Beat |
| 21 Jul 2020 08:00 | 0.21 | 0.29 | +34.6% | Beat |
| 21 Apr 2020 09:00 | 0.80 | 0.69 | -14.6% | Miss |
| 28 Jan 2020 08:00 | 1.01 | 1.02 | +0.8% | In line |
| 22 Oct 2019 08:00 | 1.09 | 1.17 | +6.7% | Beat |
| 23 Jul 2019 08:00 | 1.20 | 1.19 | -1.3% | Miss |
| 30 Apr 2019 08:00 | 1.10 | 1.21 | +9.9% | Beat |
| 29 Jan 2019 08:00 | 1.02 | 1.10 | +8.4% | Beat |
| 23 Oct 2018 08:00 | 1.01 | 1.03 | +2.0% | Beat |
| 24 Jul 2018 08:00 | 0.95 | 1.06 | +11.5% | Beat |
| 24 Apr 2018 08:00 | 0.87 | 0.97 | +10.6% | Beat |
| 30 Jan 2018 08:00 | 0.75 | 0.79 | +5.0% | Beat |
| 24 Oct 2017 08:00 | 0.72 | 0.76 | +5.4% | Beat |
| 25 Jul 2017 08:00 | 0.66 | 0.71 | +7.3% | Beat |
| 25 Apr 2017 08:00 | 0.58 | 0.59 | +0.4% | In line |
| 31 Jan 2017 05:00 | 0.58 | 0.55 | -5.5% | Miss |
| 25 Oct 2016 08:00 | 0.66 | 0.65 | -1.5% | Miss |
| 26 Jul 2016 08:00 | 0.70 | 0.91 | +30.1% | Beat |
| 26 Apr 2016 08:00 | 0.64 | -1.13 | -275.5% | Miss |
| 29 Jan 2016 08:00 | 0.68 | 0.65 | -4.5% | Miss |
| 27 Oct 2015 08:00 | 0.77 | 0.81 | +4.1% | Beat |
| 28 Jul 2015 08:00 | 0.77 | 0.84 | +9.5% | Beat |
| 21 Apr 2015 08:00 | 0.67 | 0.71 | +5.2% | Beat |
| 30 Jan 2015 08:00 | 0.73 | 0.74 | +1.2% | Beat |
| 28 Oct 2014 08:00 | 0.64 | 0.69 | +7.7% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 28.4B | -15.5% | 2.4B | 8.4% | 4.51 | -42.9% | 3B |
| 2024 | 33.7B | -4.2% | 4.2B | 12.4% | 7.90 | -9.8% | 2.9B |
| 2023 | 35.1B | +21.9% | 4.6B | 13.1% | 8.76 | +52.3% | 2.9B |
| 2022 | 28.8B | — | 3B | 10.4% | 5.75 | — | 1.6B |
| 2021 | — | — | — | — | — | — | — |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 12 Nov 2026 In progress | 103.63 | 108.85 | 103.12 | 106.74 | +4.67% | 12,572,674 | 0.3500 |
| 02 Nov 2026 – 06 Nov 2026 | 102.85 | 108.85 | 100.95 | 101.98 | +0.07% | 24,178,900 | |
| 26 Oct 2026 – 30 Oct 2026 | 107.30 | 107.90 | 100.07 | 101.91 | -4.72% | 27,086,100 | |
| 19 Oct 2026 – 23 Oct 2026 | 110.79 | 111.40 | 106.70 | 106.96 | -3.48% | 11,525,800 | |
| 12 Oct 2026 – 16 Oct 2026 | 108.22 | 112.71 | 106.36 | 110.82 | +2.57% | 14,853,800 | |
| 05 Oct 2026 – 09 Oct 2026 | 109.05 | 110.33 | 105.44 | 108.04 | -1.50% | 17,210,800 | |
| 28 Sep 2026 – 02 Oct 2026 | 110.37 | 112.41 | 108.56 | 109.68 | -1.46% | 17,791,000 | |
| 21 Sep 2026 – 25 Sep 2026 | 116.06 | 116.70 | 110.17 | 111.31 | -4.09% | 23,820,800 | |
| 14 Sep 2026 – 18 Sep 2026 | 120.89 | 123.56 | 114.07 | 116.06 | -5.43% | 20,814,600 | |
| 08 Sep 2026 – 11 Sep 2026 | 123.96 | 124.67 | 120.44 | 122.73 | -1.58% | 8,951,100 | |
| 253 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- PACCAR (PCAR) Stock Still Looks Undervalued After Its 113% Run (opens in a new tab) Simply Wall St. · 11 Nov 2026 11:15
- What’s Going On With PACCAR (PCAR)? (opens in a new tab) Simply Wall St. · 11 Nov 2026 05:16
- Evercore ISI Group Maintains Outperform on PACCAR, Lowers Price Target to $134 (opens in a new tab) Benzinga · 10 Nov 2026 10:10
- What Are Wall Street Analysts' Target Price for PACCAR Stock? (opens in a new tab) Barchart · 09 Nov 2026 15:45
- Investors Heavily Search PACCAR Inc. (PCAR): Here is What You Need to Know (opens in a new tab) Zacks · 05 Nov 2026 13:00
- PCAR Q3 deep dive: margin gains offset supply chain and revenue challenges (opens in a new tab) StockStory · 31 Oct 2026 06:35
- 5 must-read analyst questions from PACCAR’s Q3 earnings call (opens in a new tab) StockStory · 30 Oct 2026 18:43
- Caterpillar Drops 7% as Moderate Sales Outlook Overshadows Beat; Deere Sits Out the Selloff, PACCAR Dips (opens in a new tab) 24/7 Wall St. · 29 Oct 2026 14:58
- PACCAR's Q3 Earnings Meet Estimates on Strong Truck Pricing (opens in a new tab) Zacks · 29 Oct 2026 13:06
- PACCAR Stock After Q3 Earnings: Should You Buy, Hold or Sell? (opens in a new tab) Zacks · 29 Oct 2026 13:04
- PACCAR: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 28 Oct 2026 03:51
- PACCAR (PCAR) Stock Lags Despite Strong Q3 Earnings (opens in a new tab) Simply Wall St. · 28 Oct 2026 02:11
- PACCAR Inc Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 28 Oct 2026 00:55
- PACCAR (PCAR) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 27 Oct 2026 19:14
- What PACCAR (PCAR) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 27 Oct 2026 19:04
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 108.13 USD
- Market cap
- 56.5B
- Dividend yield
- 1.30%
- 5-year average yield
- 1.22%
- Payout ratio
- 26%
- Last dividend
- 0.3500 USD · 10 Nov 2026
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Industrials
- Industry
- Farm & Heavy Construction Machinery
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 10 Nov 2026 | 0.3500 USD |
| 12 Aug 2026 | 0.3500 USD |
| 13 May 2026 | 0.3500 USD |
| 11 Feb 2026 | 0.3300 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow PCAR and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.