Phillips Edison & Company, Inc. (PECO)
Real Estate • REIT - Retail
StockNasdaqGSUnited StatesUS71844V2016
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Phillips Edison & Company, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 21:44. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 04 Feb 2027 16:00 | 0.15 | — | — | Upcoming |
| 26 Oct 2026 16:00 | 0.15 | 0.16 | +1.1% | Beat |
| 23 Jul 2026 16:00 | 0.17 | 0.16 | -7.4% | Miss |
| 23 Apr 2026 16:00 | 0.16 | 0.17 | +3.1% | Beat |
| 05 Feb 2026 16:00 | 0.15 | 0.13 | -12.1% | Miss |
| 23 Oct 2025 16:00 | 0.10 | 0.15 | +48.9% | Beat |
| 24 Jul 2025 16:00 | 0.15 | 0.09 | -38.3% | Miss |
| 24 Apr 2025 16:00 | 0.13 | 0.17 | +27.1% | Beat |
| 06 Feb 2025 16:00 | 0.10 | 0.13 | +32.0% | Beat |
| 24 Oct 2024 16:00 | 0.15 | 0.09 | -43.3% | Miss |
| 25 Jul 2024 16:00 | 0.16 | 0.11 | -30.0% | Miss |
| 25 Apr 2024 16:00 | 0.15 | 0.14 | -6.6% | Miss |
| 08 Feb 2024 16:00 | 0.05 | 0.10 | +100.4% | Beat |
| 31 Oct 2023 16:00 | 0.08 | 0.09 | +14.8% | Beat |
| 01 Aug 2023 16:00 | 0.10 | 0.11 | +9.0% | Beat |
| 02 May 2023 16:00 | 0.08 | 0.12 | +48.5% | Beat |
| 09 Feb 2023 16:00 | 0.05 | 0.08 | +61.4% | Beat |
| 03 Nov 2022 16:00 | 0.07 | 0.08 | +20.0% | Beat |
| 05 Aug 2022 06:00 | 0.06 | 0.08 | +38.6% | Beat |
| 05 May 2022 16:00 | 0.06 | 0.09 | +47.3% | Beat |
| 10 Feb 2022 17:00 | 0.01 | 0.04 | +772.0% | Beat |
| 04 Nov 2021 16:00 | 0.04 | 0.07 | +74.1% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 726.6M | +9.9% | 111.3M | 15.3% | 0.89 | +74.5% | 212M |
| 2024 | 661.4M | +8.4% | 62.7M | 9.5% | 0.51 | +6.3% | 239.6M |
| 2023 | 610.1M | +6.0% | 56.8M | 9.3% | 0.48 | +14.3% | 195.7M |
| 2022 | 575.4M | — | 48.3M | 8.4% | 0.42 | — | 186.4M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 12 Nov 2026 In progress | 40.72 | 41.40 | 40.31 | 41.22 | +1.63% | 3,585,886 | |
| 02 Nov 2026 – 06 Nov 2026 | 39.07 | 41.90 | 38.96 | 40.56 | +4.46% | 5,429,400 | |
| 26 Oct 2026 – 30 Oct 2026 | 38.58 | 39.22 | 37.64 | 38.83 | +1.23% | 6,380,200 | |
| 19 Oct 2026 – 23 Oct 2026 | 38.11 | 38.54 | 37.16 | 38.36 | +0.39% | 7,699,800 | |
| 12 Oct 2026 – 16 Oct 2026 | 37.55 | 38.48 | 37.28 | 38.21 | +1.70% | 5,165,100 | 0.1150 |
| 05 Oct 2026 – 09 Oct 2026 | 37.65 | 37.94 | 36.85 | 37.57 | -0.50% | 6,226,700 | |
| 28 Sep 2026 – 02 Oct 2026 | 37.28 | 38.10 | 36.82 | 37.76 | +0.99% | 7,501,500 | |
| 21 Sep 2026 – 25 Sep 2026 | 37.23 | 37.43 | 36.60 | 37.39 | +0.62% | 5,910,200 | |
| 14 Sep 2026 – 18 Sep 2026 | 38.58 | 39.12 | 36.95 | 37.16 | -3.25% | 6,401,400 | 0.1150 |
| 08 Sep 2026 – 11 Sep 2026 | 38.80 | 39.22 | 38.26 | 38.41 | -1.41% | 3,115,100 | |
| 253 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- UBS Maintains Neutral on Phillips Edison & Co, Raises Price Target to $45 (opens in a new tab) Benzinga · 11 Nov 2026 17:17
- Phillips Edison & Company Declares Monthly Dividends (opens in a new tab) 10 Nov 2026 21:05
- JP Morgan Maintains Neutral on Phillips Edison & Co, Raises Price Target to $43 (opens in a new tab) Benzinga · 05 Nov 2026 19:39
- Phillips Edison: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 04 Nov 2026 15:28
- Phillips Edison & Company to Host Virtual Business Update (opens in a new tab) 03 Nov 2026 21:05
- Phillips Edison (PECO) Q3 Results Lift FFO Outlook As Acquisition Risks Linger (opens in a new tab) Simply Wall St. · 28 Oct 2026 18:12
- Is Phillips Edison (PECO) Below Fair Value After Its New Loan? (opens in a new tab) Simply Wall St. · 28 Oct 2026 03:12
- PECO (PECO) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 27 Oct 2026 19:16
- What Phillips Edison & Company, Inc. (PECO) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 27 Oct 2026 19:04
- Phillips Edison & Company, Inc. Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 27 Oct 2026 12:30
- Are You Looking for a High-Growth Dividend Stock? (opens in a new tab) Zacks · 26 Oct 2026 14:45
- Unveiling Phillips Edison & Company (PECO) Q3 Outlook: Wall Street Estimates for Key Metrics (opens in a new tab) Zacks · 21 Oct 2026 19:42
- Why Phillips Edison & Company, Inc. (PECO) is a Great Dividend Stock Right Now (opens in a new tab) Zacks · 09 Oct 2026 15:45
- Phillips Edison Expands Grocery-Anchored JV With Northwestern (opens in a new tab) CRE Daily · 05 Oct 2026 17:43
- Phillips Edison (PECO) Stock May Be Trading At A Discount As Its 40% Five Year Gain Holds (opens in a new tab) Simply Wall St. · 24 Sep 2026 16:12
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 41.13 USD
- Market cap
- 5.8B
- Dividend yield
- 3.35%
- 5-year average yield
- 3.32%
- Payout ratio
- 83%
- Last dividend
- 0.1150 USD · 15 Sep 2026
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Real Estate
- Industry
- REIT - Retail
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 15 Oct 2026 | 0.1150 USD |
| 15 Sep 2026 | 0.1150 USD |
| 17 Aug 2026 | 0.1080 USD |
| 15 Jul 2026 | 0.1080 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow PECO and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.