PepsiCo, Inc. (PEP)
Consumer Defensive • Beverages - Non-Alcoholic
StockNasdaqGSUnited StatesUS7134481081
142.82 USD
-0.77% today Updated 12 Nov 2026 20:49
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by PepsiCo, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 20:49. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
02 Feb 2027
in 81 days · 08:00 · estimate 2.24
Last results
2.34 vs 2.30 estimated
08 Oct 2026 · Beat +2.0%
Beat the estimate
8 of 12
0 missed · 4 in line
Average surprise
+2.3%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 02 Feb 2027 08:00 | 2.24 | — | — | Upcoming |
| 08 Oct 2026 06:00 | 2.30 | 2.34 | +2.0% | Beat |
| 09 Jul 2026 06:00 | 2.21 | 2.20 | -0.4% | In line |
| 16 Apr 2026 06:00 | 1.55 | 1.61 | +3.8% | Beat |
| 03 Feb 2026 06:00 | 2.24 | 2.26 | +1.0% | Beat |
| 09 Oct 2025 06:00 | 2.26 | 2.29 | +1.3% | Beat |
| 17 Jul 2025 06:00 | 2.03 | 2.12 | +4.5% | Beat |
| 24 Apr 2025 06:00 | 1.49 | 1.48 | -0.8% | In line |
| 04 Feb 2025 06:00 | 1.94 | 1.96 | +0.9% | In line |
| 08 Oct 2024 06:00 | 2.29 | 2.31 | +0.7% | In line |
| 11 Jul 2024 06:00 | 2.16 | 2.28 | +5.6% | Beat |
| 23 Apr 2024 06:00 | 1.52 | 1.61 | +6.0% | Beat |
| 09 Feb 2024 06:00 | 1.72 | 1.78 | +3.4% | Beat |
| 10 Oct 2023 06:00 | 2.15 | 2.25 | +4.4% | Beat |
| 13 Jul 2023 06:00 | 1.96 | 2.09 | +6.6% | Beat |
| 25 Apr 2023 06:00 | 1.39 | 1.50 | +8.2% | Beat |
| 09 Feb 2023 06:00 | 1.65 | 1.67 | +1.2% | Beat |
| 12 Oct 2022 06:00 | 1.85 | 1.97 | +6.7% | Beat |
| 12 Jul 2022 06:00 | 1.74 | 1.86 | +7.1% | Beat |
| 26 Apr 2022 06:00 | 1.23 | 1.29 | +4.5% | Beat |
| 10 Feb 2022 06:00 | 1.52 | 1.53 | +0.9% | In line |
| 05 Oct 2021 06:00 | 1.73 | 1.79 | +3.3% | Beat |
| 13 Jul 2021 06:00 | 1.53 | 1.72 | +12.7% | Beat |
| 15 Apr 2021 06:00 | 1.12 | 1.21 | +8.0% | Beat |
| 11 Feb 2021 08:00 | 1.46 | 1.47 | +0.7% | In line |
| 01 Oct 2020 06:00 | 1.49 | 1.66 | +11.6% | Beat |
| 13 Jul 2020 06:00 | 1.25 | 1.32 | +6.0% | Beat |
| 28 Apr 2020 06:00 | 1.03 | 1.07 | +3.9% | Beat |
| 13 Feb 2020 06:00 | 1.45 | 1.45 | +0.1% | In line |
| 03 Oct 2019 10:00 | 1.51 | 1.56 | +3.3% | Beat |
| 09 Jul 2019 06:00 | 1.51 | 1.54 | +2.2% | Beat |
| 17 Apr 2019 06:00 | 0.93 | 0.97 | +4.8% | Beat |
| 15 Feb 2019 06:00 | 1.50 | 1.49 | -0.5% | In line |
| 02 Oct 2018 06:00 | 1.57 | 1.59 | +1.1% | Beat |
| 10 Jul 2018 05:00 | 1.53 | 1.61 | +5.6% | Beat |
| 26 Apr 2018 06:00 | 0.93 | 0.96 | +3.2% | Beat |
| 13 Feb 2018 06:00 | 1.30 | 1.31 | +0.6% | In line |
| 04 Oct 2017 06:00 | 1.43 | 1.48 | +3.4% | Beat |
| 11 Jul 2017 06:00 | 1.40 | 1.50 | +7.4% | Beat |
| 26 Apr 2017 06:00 | 0.92 | 0.94 | +2.6% | Beat |
| 15 Feb 2017 06:00 | 1.16 | 1.20 | +3.7% | Beat |
| 29 Sep 2016 06:00 | 1.32 | 1.40 | +6.2% | Beat |
| 07 Jul 2016 06:00 | 1.30 | 1.35 | +4.2% | Beat |
| 18 Apr 2016 06:00 | 0.81 | 0.89 | +9.4% | Beat |
| 11 Feb 2016 06:00 | 1.06 | 1.06 | +0.1% | In line |
| 06 Oct 2015 06:00 | 1.26 | 1.35 | +6.9% | Beat |
| 09 Jul 2015 06:00 | 1.24 | 1.32 | +6.4% | Beat |
| 23 Apr 2015 07:00 | 0.79 | 0.83 | +4.8% | Beat |
| 11 Feb 2015 07:00 | 1.08 | 1.12 | +4.1% | Beat |
| 09 Oct 2014 06:00 | 1.29 | 1.36 | +5.4% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 93.9B | +2.3% | 8.2B | 8.8% | 6.00 | -13.7% | 7.7B |
| 2024 | 91.9B | +0.4% | 9.6B | 10.4% | 6.95 | +5.9% | 7.2B |
| 2023 | 91.5B | +5.9% | 9.1B | 9.9% | 6.56 | +2.2% | 7.9B |
| 2022 | 86.4B | — | 8.9B | 10.3% | 6.42 | — | 5.6B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| Nov 2026 In progress | 138.28 | 145.55 | 137.09 | 142.82 | +3.99% | 86,107,793 | |
| Oct 2026 | 126.94 | 139.00 | 123.47 | 137.34 | +8.38% | 224,786,100 | |
| Sep 2026 | 141.19 | 141.71 | 126.42 | 126.72 | -9.70% | 192,633,600 | 1.4800 |
| Aug 2026 | 141.08 | 145.90 | 136.73 | 140.34 | +0.56% | 137,009,300 | |
| Jul 2026 | 137.21 | 149.04 | 133.73 | 139.56 | +3.07% | 200,130,700 | |
| Jun 2026 | 142.59 | 147.64 | 134.94 | 135.40 | -6.10% | 204,457,400 | 1.4800 |
| May 2026 | 159.55 | 160.00 | 143.55 | 144.19 | -9.02% | 139,156,800 | |
| Apr 2026 | 153.55 | 160.03 | 151.75 | 158.49 | +2.06% | 122,373,300 | |
| Mar 2026 | 169.05 | 169.54 | 149.03 | 155.29 | -8.51% | 144,314,500 | 1.4230 |
| Feb 2026 | 154.06 | 171.48 | 153.19 | 169.74 | +10.49% | 179,999,300 | |
| 51 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- A $1,500,000 Portfolio in Clorox, Kimberly-Clark and PepsiCo Pays $67,627 a Year in Dividends. Here’s What Happens if One Cuts (opens in a new tab) TIKR · 12 Nov 2026 19:35
- BIG3 Names Veteran PepsiCo Sports Executive Adam Harter President of Business Operations (opens in a new tab) 12 Nov 2026 14:00
- PepsiCo (PEP) Plans 1,000 North America Job Cuts In Elliott Backed Turnaround (opens in a new tab) Simply Wall St. · 12 Nov 2026 13:09
- Aldi vs. Trader Joe’s: Which Is Cheaper? We Compared 18 Staples (opens in a new tab) The Penny Hoarder · 12 Nov 2026 06:18
- A 72-Year-Old With $500,000 in PepsiCo, Nike and Bristol Myers Squibb Collects $1,729 a Month in Dividends. How Safe Is Each Check? (opens in a new tab) TIKR · 11 Nov 2026 19:56
- PepsiCo slashes 1,000 more North American jobs after a string of plant closures — despite netting billions last quarter (opens in a new tab) Moneywise · 11 Nov 2026 10:15
- PepsiCo Stock Outlook: Is Wall Street Bullish or Bearish? (opens in a new tab) Barchart · 11 Nov 2026 04:43
- PepsiCo North America CEO Shocks Employees With Major Shakeup: ‘We Need to Be Faster’ (opens in a new tab) First for Money · 10 Nov 2026 21:00
- PepsiCo ‘to cut 1,000 jobs in North America’ (opens in a new tab) Just Drinks · 10 Nov 2026 17:49
- PepsiCo to cut around 1,000 jobs in North America as it streamlines operations (opens in a new tab) Proactive · 10 Nov 2026 17:20
- Pepsi sends a shocking memo to employees (opens in a new tab) TheStreet · 10 Nov 2026 17:17
- Why Is WPP (LSE:WPP) Challenging Agency Pitch Rules In Public? (opens in a new tab) Simply Wall St. · 10 Nov 2026 17:14
- 1 Overlooked Dividend Stock With a 54-Year Winning Streak Worth Buying Now (opens in a new tab) Motley Fool · 10 Nov 2026 14:00
- PepsiCo layoffs: 1,000 jobs slashed as North America CEO pushes for soda giant to ‘be faster’ and ‘more capable’ (opens in a new tab) 10 Nov 2026 13:27
- PepsiCo Just Moved to Cut 1,000 Jobs. A Widow Who Bought Its Stock in 2000 Earns a 16% Yield on Her Money. Here’s What the Cuts Do to Her Dividend Check (opens in a new tab) 24/7 Wall St. · 10 Nov 2026 13:02
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 143.94 USD
- Market cap
- 195.6B
- Dividend yield
- 4.12%
- 5-year average yield
- 3.06%
- Payout ratio
- 73%
- Last dividend
- 1.4800 USD · 04 Sep 2026
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Consumer Defensive
- Industry
- Beverages - Non-Alcoholic
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 04 Sep 2026 | 1.4800 USD |
| 05 Jun 2026 | 1.4800 USD |
| 06 Mar 2026 | 1.4230 USD |
| 05 Dec 2025 | 1.4230 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow PEP and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.