The Procter & Gamble Company (PG)
Consumer Defensive • Household & Personal Products
StockNYSEUnited StatesUS7427181091
169.95 USD
+1.14% today Updated 13 Nov 2026 16:46
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by The Procter & Gamble Company, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 16:46. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
21 Jan 2027
in 69 days · 08:00 · estimate 1.81
Last results
2.00 vs 1.89 estimated
22 Oct 2026 · Beat +5.7%
Beat the estimate
11 of 12
0 missed · 1 in line · 6 beats in a row
Average surprise
+3.4%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 21 Jan 2027 08:00 | 1.81 | — | — | Upcoming |
| 22 Oct 2026 07:00 | 1.89 | 2.00 | +5.7% | Beat |
| 29 Jul 2026 07:00 | 1.41 | 1.43 | +1.6% | Beat |
| 24 Apr 2026 07:00 | 1.56 | 1.59 | +2.2% | Beat |
| 22 Jan 2026 07:00 | 1.86 | 1.88 | +1.3% | Beat |
| 24 Oct 2025 07:00 | 1.90 | 1.99 | +4.9% | Beat |
| 29 Jul 2025 07:00 | 1.42 | 1.48 | +4.1% | Beat |
| 24 Apr 2025 07:00 | 1.53 | 1.54 | +0.9% | In line |
| 22 Jan 2025 07:00 | 1.86 | 1.88 | +1.1% | Beat |
| 18 Oct 2024 06:00 | 1.90 | 1.93 | +1.8% | Beat |
| 30 Jul 2024 07:00 | 1.37 | 1.40 | +1.9% | Beat |
| 19 Apr 2024 06:00 | 1.41 | 1.52 | +7.5% | Beat |
| 23 Jan 2024 06:00 | 1.70 | 1.84 | +8.3% | Beat |
| 18 Oct 2023 06:00 | 1.72 | 1.83 | +6.3% | Beat |
| 28 Jul 2023 06:00 | 1.32 | 1.37 | +3.5% | Beat |
| 21 Apr 2023 06:00 | 1.32 | 1.37 | +3.5% | Beat |
| 19 Jan 2023 07:00 | 1.59 | 1.59 | 0.0% | In line |
| 19 Oct 2022 07:00 | 1.55 | 1.57 | +1.4% | Beat |
| 29 Jul 2022 06:00 | 1.23 | 1.21 | -1.4% | Miss |
| 20 Apr 2022 06:00 | 1.29 | 1.33 | +2.9% | Beat |
| 19 Jan 2022 06:00 | 1.65 | 1.66 | +0.4% | In line |
| 19 Oct 2021 07:00 | 1.59 | 1.61 | +1.2% | Beat |
| 30 Jul 2021 06:00 | 1.09 | 1.13 | +4.1% | Beat |
| 20 Apr 2021 07:00 | 1.19 | 1.26 | +6.1% | Beat |
| 20 Jan 2021 07:00 | 1.51 | 1.64 | +8.8% | Beat |
| 20 Oct 2020 07:00 | 1.42 | 1.63 | +14.9% | Beat |
| 30 Jul 2020 07:00 | 1.01 | 1.16 | +14.4% | Beat |
| 17 Apr 2020 08:00 | 1.13 | 1.17 | +3.5% | Beat |
| 23 Jan 2020 07:00 | 1.37 | 1.42 | +3.6% | Beat |
| 22 Oct 2019 06:00 | 1.24 | 1.37 | +10.3% | Beat |
| 30 Jul 2019 06:00 | 1.05 | 1.10 | +4.6% | Beat |
| 23 Apr 2019 07:00 | 1.04 | 1.06 | +2.1% | Beat |
| 23 Jan 2019 07:00 | 1.21 | 1.25 | +3.4% | Beat |
| 19 Oct 2018 07:00 | 1.09 | 1.12 | +2.6% | Beat |
| 31 Jul 2018 07:00 | 0.90 | 0.94 | +4.5% | Beat |
| 19 Apr 2018 07:00 | 0.98 | 1.00 | +1.7% | Beat |
| 23 Jan 2018 07:00 | 1.14 | 1.19 | +4.3% | Beat |
| 20 Oct 2017 07:00 | 1.08 | 1.09 | +1.2% | Beat |
| 27 Jul 2017 07:00 | 0.78 | 0.85 | +8.6% | Beat |
| 26 Apr 2017 07:00 | 0.94 | 0.96 | +2.3% | Beat |
| 20 Jan 2017 07:00 | 1.06 | 1.08 | +1.8% | Beat |
| 25 Oct 2016 07:00 | 0.98 | 1.03 | +5.4% | Beat |
| 02 Aug 2016 07:00 | 0.74 | 0.79 | +6.1% | Beat |
| 26 Apr 2016 07:00 | 0.82 | 0.86 | +5.1% | Beat |
| 26 Jan 2016 07:00 | 0.97 | 1.04 | +6.8% | Beat |
| 23 Oct 2015 07:00 | 0.94 | 0.98 | +3.9% | Beat |
| 30 Jul 2015 07:00 | 0.95 | 1.00 | +5.8% | Beat |
| 23 Apr 2015 06:00 | 0.92 | 0.92 | -0.4% | In line |
| 27 Jan 2015 07:00 | 1.13 | 1.06 | -5.9% | Miss |
| 24 Oct 2014 07:00 | 1.07 | 1.07 | -0.2% | In line |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2026 | 87B | +3.3% | 16B | 18.4% | 6.62 | +1.7% | 15.1B |
| 2025 | 84.3B | +0.3% | 16B | 19.0% | 6.51 | +8.1% | 14B |
| 2024 | 84B | +2.5% | 14.9B | 17.7% | 6.02 | +2.0% | 16.5B |
| 2023 | 82B | — | 14.7B | 17.9% | 5.90 | — | 13.8B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 166.00 | 170.73 | 165.23 | 169.95 | +2.75% | 35,075,249 | |
| 02 Nov 2026 – 06 Nov 2026 | 162.24 | 170.52 | 161.47 | 165.40 | +2.37% | 58,488,000 | |
| 26 Oct 2026 – 30 Oct 2026 | 160.76 | 165.36 | 157.40 | 161.57 | +0.34% | 41,435,900 | |
| 19 Oct 2026 – 23 Oct 2026 | 157.87 | 166.85 | 156.80 | 161.02 | +1.05% | 62,179,500 | 1.0890 |
| 12 Oct 2026 – 16 Oct 2026 | 151.25 | 159.98 | 150.95 | 159.35 | +5.37% | 52,872,800 | |
| 05 Oct 2026 – 09 Oct 2026 | 145.00 | 151.60 | 144.38 | 151.23 | +4.36% | 47,400,400 | |
| 28 Sep 2026 – 02 Oct 2026 | 145.86 | 149.48 | 143.40 | 144.91 | -0.90% | 38,670,400 | |
| 21 Sep 2026 – 25 Sep 2026 | 146.49 | 149.20 | 145.33 | 146.23 | -0.11% | 31,257,300 | |
| 14 Sep 2026 – 18 Sep 2026 | 146.38 | 148.23 | 143.92 | 146.39 | +0.77% | 44,139,300 | |
| 08 Sep 2026 – 11 Sep 2026 | 145.60 | 146.16 | 141.86 | 145.27 | -0.80% | 40,046,700 | |
| 253 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Procter & Gamble vs. Starbucks: Which Stock Is a Better Buy for 2027? (opens in a new tab) Motley Fool · 12 Nov 2026 23:21
- PG vs. CHD: Which Consumer Staples Giant Has the Competitive Edge? (opens in a new tab) Zacks · 12 Nov 2026 15:06
- Johnson & Johnson vs. Procter & Gamble: 64 and 70 Straight Years of Raises. Which Dividend King Pays You More Over the Next Decade? (opens in a new tab) TIKR · 12 Nov 2026 12:51
- Is Procter & Gamble (PG) Worth More Than Its Price Today? (opens in a new tab) Simply Wall St. · 12 Nov 2026 12:14
- The Ultimate Dividend Stock to Buy With $1,000 Right Now (opens in a new tab) Motley Fool · 12 Nov 2026 10:50
- Procter & Gamble (PG) Has Raised Its Dividend for 70 Straight Years. Here's Why I'd Buy Before 2027. (opens in a new tab) Motley Fool · 12 Nov 2026 07:25
- 3 Insider Selling Stories; 3 Different Signals for Investors (opens in a new tab) MarketBeat · 11 Nov 2026 13:10
- What Does Procter & Gamble (PG) Naming A New India Beauty Head Signal? (opens in a new tab) Simply Wall St. · 10 Nov 2026 05:17
- Is Procter & Gamble's Beauty Momentum Enough to Lift Growth? (opens in a new tab) Zacks · 09 Nov 2026 15:33
- Here is What to Know Beyond Why Procter & Gamble Company (The) (PG) is a Trending Stock (opens in a new tab) Zacks · 09 Nov 2026 13:00
- Procter & Gamble's Dividend Has Survived 26 Recessions. Here's What $10,000 Now Earns in Yearly Dividend Income. (opens in a new tab) Motley Fool · 08 Nov 2026 23:50
- Volume, Not Price, Drove the Surprise at Procter & Gamble (PG) (opens in a new tab) Insider Monkey · 08 Nov 2026 17:33
- This Dividend King Has Raised Its Payout Through Every Recession Since the 1950s. I'm Buying Before the End of the Year. (opens in a new tab) Motley Fool · 08 Nov 2026 16:05
- What Does Procter & Gamble (PG) Mean By Raising $4 Billion In Debt? (opens in a new tab) Simply Wall St. · 07 Nov 2026 04:24
- Here's How Many Shares of Procter & Gamble You'd Need for $1,000 in Yearly Dividends (opens in a new tab) Motley Fool · 06 Nov 2026 20:35
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 168.03 USD
- Market cap
- 389.5B
- Dividend yield
- 2.59%
- 5-year average yield
- 2.50%
- Payout ratio
- 65%
- Last dividend
- 1.0890 USD · 23 Oct 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Consumer Defensive
- Industry
- Household & Personal Products
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 23 Oct 2026 | 1.0890 USD |
| 24 Jul 2026 | 1.0890 USD |
| 24 Apr 2026 | 1.0890 USD |
| 23 Jan 2026 | 1.0570 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow PG and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.