Pilgrim's Pride Corporation (PPC)
Consumer Defensive • Packaged Foods
StockNasdaqGSUnited StatesUS72147K1088
27.14 USD
-3.79% today Updated 12 Nov 2026 20:29
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Pilgrim's Pride Corporation, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 20:29. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
10 Feb 2027
in 89 days · 16:00 · estimate 0.45
Last results
0.49 vs 0.54 estimated
28 Oct 2026 · Miss -9.7%
Beat the estimate
7 of 12
5 missed · 0 in line
Average surprise
+7.8%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 10 Feb 2027 16:00 | 0.45 | — | — | Upcoming |
| 28 Oct 2026 16:00 | 0.54 | 0.49 | -9.7% | Miss |
| 29 Jul 2026 17:00 | 0.66 | 0.64 | -3.4% | Miss |
| 29 Apr 2026 16:00 | 0.65 | 0.51 | -21.2% | Miss |
| 11 Feb 2026 16:00 | 0.76 | 0.68 | -9.9% | Miss |
| 29 Oct 2025 16:00 | 1.38 | 1.52 | +10.0% | Beat |
| 30 Jul 2025 17:00 | 1.58 | 1.70 | +7.8% | Beat |
| 30 Apr 2025 16:00 | 1.34 | 1.31 | -2.2% | Miss |
| 12 Feb 2025 16:00 | 1.16 | 1.35 | +16.9% | Beat |
| 30 Oct 2024 16:00 | 1.38 | 1.63 | +18.1% | Beat |
| 31 Jul 2024 16:00 | 1.30 | 1.67 | +28.7% | Beat |
| 01 May 2024 16:00 | 0.63 | 0.77 | +22.1% | Beat |
| 26 Feb 2024 07:00 | 0.43 | 0.59 | +36.6% | Beat |
| 25 Oct 2023 18:00 | 0.43 | 0.58 | +35.5% | Beat |
| 26 Jul 2023 17:00 | 0.51 | 0.44 | -14.4% | Miss |
| 26 Apr 2023 16:00 | 0.06 | 0.08 | +37.5% | Beat |
| 08 Feb 2023 17:00 | -0.10 | -0.49 | -374.2% | Miss |
| 26 Oct 2022 16:00 | 0.78 | 1.09 | +40.1% | Beat |
| 27 Jul 2022 18:00 | 1.16 | 1.54 | +33.3% | Beat |
| 27 Apr 2022 17:00 | 0.68 | 1.18 | +74.4% | Beat |
| 09 Feb 2022 16:00 | 0.53 | 0.56 | +5.0% | Beat |
| 27 Oct 2021 17:00 | 0.76 | 0.67 | -11.4% | Miss |
| 28 Jul 2021 18:00 | 0.55 | 0.63 | +14.6% | Beat |
| 28 Apr 2021 16:00 | 0.35 | 0.42 | +21.2% | Beat |
| 10 Feb 2021 20:00 | 0.35 | 0.25 | -27.5% | Miss |
| 28 Oct 2020 16:00 | 0.39 | 0.66 | +69.2% | Beat |
| 29 Jul 2020 16:00 | 0.09 | — | -100.0% | — |
| 29 Apr 2020 18:00 | 0.18 | 0.14 | -23.4% | Miss |
| 20 Feb 2020 17:00 | 0.26 | 0.14 | -46.2% | Miss |
| 30 Oct 2019 17:00 | 0.44 | 0.45 | +1.8% | Beat |
| 31 Jul 2019 18:00 | 0.60 | 0.69 | +15.0% | Beat |
| 01 May 2019 16:00 | 0.34 | 0.35 | +2.4% | Beat |
| 13 Feb 2019 17:00 | 0.13 | 0.09 | -28.0% | Miss |
| 31 Oct 2018 18:00 | 0.37 | 0.21 | -42.9% | Miss |
| 01 Aug 2018 16:00 | 0.63 | 0.53 | -15.2% | Miss |
| 10 May 2018 16:00 | 0.52 | 0.53 | +1.4% | Beat |
| 14 Feb 2018 21:00 | 0.52 | 0.59 | +14.4% | Beat |
| 07 Nov 2017 21:00 | 0.78 | 0.98 | +25.6% | Beat |
| 02 Aug 2017 16:00 | 0.83 | 0.93 | +12.1% | Beat |
| 03 May 2017 16:00 | 0.40 | 0.38 | -5.0% | Miss |
| 08 Feb 2017 16:00 | 0.40 | 0.30 | -25.4% | Miss |
| 26 Oct 2016 16:00 | 0.45 | 0.40 | -10.1% | Miss |
| 27 Jul 2016 16:00 | 0.64 | 0.58 | -10.0% | Miss |
| 27 Apr 2016 16:00 | 0.40 | 0.46 | +15.8% | Beat |
| 10 Feb 2016 16:00 | 0.40 | 0.26 | -34.9% | Miss |
| 28 Oct 2015 18:00 | 0.69 | 0.58 | -15.8% | Miss |
| 29 Jul 2015 16:00 | 0.89 | 0.95 | +6.4% | Beat |
| 29 Apr 2015 18:00 | 0.77 | 0.82 | +6.2% | Beat |
| 11 Feb 2015 19:00 | 0.78 | 0.64 | -17.6% | Miss |
| 30 Oct 2014 06:00 | 0.81 | 0.99 | +22.0% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 18.5B | +3.5% | 1.1B | 5.9% | 4.54 | -0.7% | 660.6M |
| 2024 | 17.9B | +3.0% | 1.1B | 6.1% | 4.57 | +236.0% | 1.5B |
| 2023 | 17.4B | -0.6% | 321.6M | 1.9% | 1.36 | -56.3% | 134.1M |
| 2022 | 17.5B | — | 745.9M | 4.3% | 3.11 | — | 182.8M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 12 Nov 2026 In progress | 28.96 | 30.11 | 25.90 | 27.14 | -4.87% | 3,545,360 | |
| 02 Nov 2026 – 06 Nov 2026 | 29.05 | 29.77 | 26.87 | 28.53 | -0.66% | 6,737,700 | |
| 26 Oct 2026 – 30 Oct 2026 | 27.96 | 29.06 | 25.85 | 28.72 | +2.10% | 5,230,200 | |
| 19 Oct 2026 – 23 Oct 2026 | 29.19 | 29.37 | 27.26 | 28.13 | -4.42% | 5,188,700 | |
| 12 Oct 2026 – 16 Oct 2026 | 28.87 | 30.28 | 28.55 | 29.43 | +2.72% | 4,726,500 | |
| 05 Oct 2026 – 09 Oct 2026 | 27.45 | 28.92 | 27.01 | 28.65 | +4.18% | 6,919,000 | |
| 28 Sep 2026 – 02 Oct 2026 | 27.65 | 28.59 | 25.00 | 27.50 | -1.15% | 8,908,900 | |
| 21 Sep 2026 – 25 Sep 2026 | 29.93 | 30.03 | 27.02 | 27.82 | -6.80% | 7,481,000 | |
| 14 Sep 2026 – 18 Sep 2026 | 30.69 | 31.24 | 29.10 | 29.85 | -1.29% | 6,835,100 | |
| 08 Sep 2026 – 11 Sep 2026 | 30.48 | 30.64 | 29.58 | 30.24 | -0.79% | 5,530,100 | |
| 253 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Pilgrim’s Europe sells UK lamb plant, earmarks another for closure (opens in a new tab) Just Food · 06 Nov 2026 12:13
- Pilgrim's Pride Corporation (PPC) Is a Trending Stock: Facts to Know Before Betting on It (opens in a new tab) Zacks · 03 Nov 2026 13:00
- Pilgrim's Pride Corporation 2026 Q3 - Results - Earnings Call Presentation (opens in a new tab) SeekingAlpha · 01 Nov 2026 18:19
- Pilgrim's Pride (PPC) Stock May Trade At A Premium On Tariff Scrutiny (opens in a new tab) Simply Wall St. · 31 Oct 2026 16:09
- PPC Q3 deep dive: margin compression amid mixed demand and ongoing portfolio investments (opens in a new tab) StockStory · 29 Oct 2026 23:23
- Pilgrim's Pride Q3 Earnings Call Highlights (opens in a new tab) MarketBeat · 29 Oct 2026 21:14
- Pilgrim's Pride (PPC) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 29 Oct 2026 20:02
- PPC Q3 Earnings Beat Estimates Despite U.S. Pricing Pressure (opens in a new tab) Zacks · 29 Oct 2026 17:02
- Pilgrim's Pride Corporation Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 29 Oct 2026 12:30
- Pilgrim's Pride (PPC) Q3 Earnings and Revenues Surpass Estimates (opens in a new tab) Zacks · 28 Oct 2026 22:30
- Pilgrim's Pride (NASDAQ:PPC) reports sales below analyst estimates in Q3 2026 earnings (opens in a new tab) StockStory · 28 Oct 2026 20:47
- Pilgrim's Pride: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 28 Oct 2026 20:42
- Pilgrim's Pride (PPC) Q3 earnings: what to expect (opens in a new tab) StockStory · 27 Oct 2026 10:30
- Pilgrim's Pride Q3 Earnings Coming Up: Key Insights for Investors (opens in a new tab) Zacks · 26 Oct 2026 16:43
- Pilgrim's Pride (PPC) Stock Declines While Market Improves: Some Information for Investors (opens in a new tab) Zacks · 21 Oct 2026 21:50
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 28.21 USD
- Market cap
- 6.5B
- 5-year average yield
- 0.40%
- Last dividend
- 2.1000 USD · 20 Aug 2025
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Consumer Defensive
- Industry
- Packaged Foods
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 20 Aug 2025 | 2.1000 USD |
| 03 Apr 2025 | 6.3000 USD |
| 06 May 2016 | 2.7500 USD |
| 28 Jan 2015 | 5.7700 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow PPC and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.