Progress Software Corporation (PRGS)
Technology • Software - Infrastructure
StockNasdaqGSUnited StatesUS7433121008
43.51 USD
-1.78% today Updated 12 Nov 2026 20:47
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Progress Software Corporation, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 20:47. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
19 Jan 2027
in 67 days · 16:00 · estimate 1.28
Last results
1.69 vs 1.54 estimated
30 Sep 2026 · Beat +9.7%
Beat the estimate
12 of 12
0 missed · 0 in line · 12 beats in a row
Average surprise
+11.7%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 19 Jan 2027 16:00 | 1.28 | — | — | Upcoming |
| 30 Sep 2026 16:00 | 1.54 | 1.69 | +9.7% | Beat |
| 30 Jun 2026 16:00 | 1.49 | 1.62 | +8.9% | Beat |
| 30 Mar 2026 17:00 | 1.57 | 1.60 | +1.9% | Beat |
| 20 Jan 2026 16:00 | 1.31 | 1.51 | +15.0% | Beat |
| 29 Sep 2025 16:00 | 1.30 | 1.50 | +15.7% | Beat |
| 30 Jun 2025 16:00 | 1.30 | 1.40 | +7.7% | Beat |
| 31 Mar 2025 16:00 | 1.06 | 1.31 | +24.0% | Beat |
| 21 Jan 2025 16:00 | 1.21 | 1.33 | +9.5% | Beat |
| 24 Sep 2024 16:00 | 1.14 | 1.26 | +10.9% | Beat |
| 25 Jun 2024 16:00 | 0.95 | 1.09 | +14.4% | Beat |
| 26 Mar 2024 16:00 | 1.14 | 1.25 | +9.7% | Beat |
| 16 Jan 2024 16:00 | 0.91 | 1.02 | +12.3% | Beat |
| 26 Sep 2023 16:00 | 1.00 | 1.08 | +7.9% | Beat |
| 29 Jun 2023 16:00 | 0.90 | 1.06 | +17.5% | Beat |
| 28 Mar 2023 16:00 | 1.05 | 1.19 | +13.3% | Beat |
| 17 Jan 2023 16:00 | 1.09 | 1.12 | +2.9% | Beat |
| 27 Sep 2022 16:00 | 0.97 | 1.00 | +3.0% | Beat |
| 28 Jun 2022 16:00 | 0.95 | 1.04 | +9.5% | Beat |
| 29 Mar 2022 16:00 | 0.85 | 0.97 | +14.1% | Beat |
| 18 Jan 2022 16:00 | 0.74 | 0.92 | +24.5% | Beat |
| 23 Sep 2021 16:00 | 0.82 | 1.18 | +43.5% | Beat |
| 24 Jun 2021 16:00 | 0.73 | 0.82 | +13.1% | Beat |
| 25 Mar 2021 16:00 | 0.75 | 0.95 | +27.2% | Beat |
| 14 Jan 2021 16:00 | 0.78 | 0.91 | +16.7% | Beat |
| 29 Sep 2020 16:00 | 0.77 | 0.78 | +1.3% | Beat |
| 25 Jun 2020 16:00 | 0.64 | 0.63 | -1.1% | Miss |
| 26 Mar 2020 16:00 | 0.70 | 0.76 | +9.4% | Beat |
| 16 Jan 2020 16:00 | 0.75 | 0.79 | +5.3% | Beat |
| 26 Sep 2019 16:00 | 0.68 | 0.75 | +9.8% | Beat |
| 27 Jun 2019 16:00 | 0.57 | 0.65 | +14.5% | Beat |
| 28 Mar 2019 16:00 | 0.47 | 0.50 | +6.4% | Beat |
| 17 Jan 2019 16:00 | 0.73 | 0.76 | +4.5% | Beat |
| 27 Sep 2018 16:00 | 0.58 | 0.60 | +3.5% | Beat |
| 27 Jun 2018 16:00 | 0.53 | 0.60 | +12.5% | Beat |
| 28 Mar 2018 16:00 | 0.47 | 0.54 | +14.3% | Beat |
| 10 Jan 2018 16:00 | 0.60 | 0.67 | +11.2% | Beat |
| 27 Sep 2017 16:00 | 0.48 | 0.48 | 0.0% | In line |
| 28 Jun 2017 16:00 | 0.37 | 0.42 | +15.1% | Beat |
| 29 Mar 2017 17:00 | 0.27 | 0.34 | +27.1% | Beat |
| 16 Jan 2017 17:00 | 0.56 | 0.62 | +11.4% | Beat |
| 28 Sep 2016 16:00 | 0.45 | 0.44 | -1.5% | Miss |
| 29 Jun 2016 16:00 | 0.28 | 0.33 | +15.8% | Beat |
| 30 Mar 2016 16:00 | 0.28 | 0.27 | -5.3% | Miss |
| 12 Jan 2016 16:00 | 0.49 | 0.53 | +7.6% | Beat |
| 01 Oct 2015 16:00 | 0.37 | 0.39 | +4.8% | Beat |
| 01 Jul 2015 16:00 | 0.32 | 0.35 | +9.4% | Beat |
| 01 Apr 2015 16:00 | 0.24 | 0.29 | +22.9% | Beat |
| 13 Jan 2015 16:00 | 0.45 | 0.47 | +5.4% | Beat |
| 25 Sep 2014 16:00 | 0.33 | 0.39 | +17.3% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 977.8M | +29.8% | 73.1M | 7.5% | 1.66 | +7.8% | 229.5M |
| 2024 | 753.4M | +8.5% | 68.4M | 9.1% | 1.54 | -1.9% | 206.3M |
| 2023 | 694.4M | +15.4% | 70.2M | 10.1% | 1.57 | -27.0% | 168.4M |
| 2022 | 602M | — | 95.1M | 15.8% | 2.15 | — | 186.1M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| Nov 2026 In progress | 45.13 | 46.46 | 43.29 | 43.51 | -3.59% | 3,641,977 | |
| Oct 2026 | 40.52 | 46.89 | 35.90 | 45.13 | +12.91% | 13,162,400 | |
| Sep 2026 | 45.08 | 46.08 | 37.54 | 39.97 | -13.62% | 11,926,100 | |
| Aug 2026 | 41.67 | 46.36 | 40.60 | 46.27 | +13.99% | 8,414,200 | |
| Jul 2026 | 33.07 | 43.24 | 33.07 | 40.59 | +20.88% | 17,013,200 | |
| Jun 2026 | 33.65 | 35.38 | 27.23 | 33.58 | +2.28% | 18,121,500 | |
| May 2026 | 28.73 | 33.07 | 25.96 | 32.83 | +17.88% | 11,745,400 | |
| Apr 2026 | 25.85 | 32.23 | 23.82 | 27.85 | +8.58% | 24,251,100 | |
| Mar 2026 | 41.00 | 41.79 | 24.72 | 25.65 | -38.75% | 22,723,600 | |
| Feb 2026 | 41.30 | 44.53 | 34.57 | 41.88 | +2.35% | 25,008,600 | |
| 51 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Are Investors Undervaluing Progress Software (PRGS) Right Now? (opens in a new tab) Zacks · 12 Nov 2026 13:40
- Is Progress Software (PRGS) Stock Undervalued Right Now? (opens in a new tab) Zacks · 27 Oct 2026 12:40
- PRGS vs. CDNS: Which Stock Is the Better Value Option? (opens in a new tab) Zacks · 22 Oct 2026 15:40
- Will ShareFile Enterprise Launch Change Progress Software Stock Narrative (opens in a new tab) Simply Wall St. · 21 Oct 2026 00:20
- Wall Street Analysts See a 34.16% Upside in Progress Software (PRGS): Can the Stock Really Move This High? (opens in a new tab) Zacks · 16 Oct 2026 13:55
- Progress Software (PRGS) Following Its AI Push Is The Stock A Bargain Or Priced In (opens in a new tab) Simply Wall St. · 09 Oct 2026 16:14
- The Bull Case For Progress Software (PRGS) Could Change Following AI Platform Upgrades And Raised 2026 Guidance (opens in a new tab) Simply Wall St. · 09 Oct 2026 02:15
- Implied Volatility Surging for Progress Software Stock Options (opens in a new tab) Zacks · 07 Oct 2026 15:26
- PRGS vs. SNPS: Which Stock Should Value Investors Buy Now? (opens in a new tab) Zacks · 06 Oct 2026 15:40
- Should Value Investors Buy Progress Software (PRGS) Stock? (opens in a new tab) Zacks · 06 Oct 2026 13:40
- Don't Overlook Progress Software (PRGS) International Revenue Trends While Assessing the Stock (opens in a new tab) Zacks · 05 Oct 2026 13:15
- What Is Wall Street Really Pricing Into Progress Software (PRGS)? (opens in a new tab) Insider Monkey · 04 Oct 2026 18:33
- Company News for Oct 2, 2026 (opens in a new tab) Zacks · 02 Oct 2026 08:20
- Progress Software Corporation Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 01 Oct 2026 13:30
- Progress (PRGS) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 01 Oct 2026 12:43
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 44.30 USD
- Market cap
- 1.8B
- 5-year average yield
- 1.04%
- Last dividend
- 0.1750 USD · 30 Aug 2024
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Technology
- Industry
- Software - Infrastructure
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 30 Aug 2024 | 0.1750 USD |
| 03 Jun 2024 | 0.1750 USD |
| 29 Feb 2024 | 0.1750 USD |
| 30 Nov 2023 | 0.1750 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow PRGS and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.