Phillips 66 (PSX)
Energy • Oil & Gas Refining & Marketing
StockNYSEUnited StatesUS7185461040
260.39 USD
-0.96% today Updated 13 Nov 2026 16:22
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Phillips 66, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 16:22. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
03 Feb 2027
in 82 days · 08:00 · estimate 10.94
Last results
14.08 vs 11.79 estimated
28 Oct 2026 · Beat +19.4%
Beat the estimate
10 of 12
2 missed · 0 in line · 6 beats in a row
Average surprise
+33.4%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 03 Feb 2027 08:00 | 10.94 | — | — | Upcoming |
| 28 Oct 2026 06:00 | 11.79 | 14.08 | +19.4% | Beat |
| 05 Aug 2026 07:00 | 7.50 | 9.41 | +25.5% | Beat |
| 29 Apr 2026 07:00 | -0.39 | 0.49 | +225.7% | Beat |
| 04 Feb 2026 07:00 | 2.15 | 2.47 | +14.7% | Beat |
| 29 Oct 2025 07:00 | 2.16 | 2.52 | +16.8% | Beat |
| 25 Jul 2025 07:00 | 1.71 | 2.38 | +38.9% | Beat |
| 25 Apr 2025 07:00 | -0.72 | -0.90 | -25.6% | Miss |
| 31 Jan 2025 07:00 | -0.22 | -0.15 | +32.2% | Beat |
| 29 Oct 2024 07:00 | 1.66 | 2.04 | +22.5% | Beat |
| 30 Jul 2024 07:00 | 1.98 | 2.31 | +16.6% | Beat |
| 26 Apr 2024 07:00 | 2.25 | 1.90 | -15.7% | Miss |
| 31 Jan 2024 07:00 | 2.38 | 3.09 | +29.6% | Beat |
| 27 Oct 2023 09:00 | 4.73 | 4.63 | -2.1% | Miss |
| 02 Aug 2023 07:00 | 3.56 | 3.87 | +8.6% | Beat |
| 03 May 2023 07:00 | 3.56 | 4.21 | +18.3% | Beat |
| 31 Jan 2023 07:00 | 4.35 | 4.00 | -8.1% | Miss |
| 01 Nov 2022 07:00 | 5.04 | 6.46 | +28.3% | Beat |
| 29 Jul 2022 07:00 | 5.85 | 6.77 | +15.7% | Beat |
| 29 Apr 2022 07:00 | 1.21 | 1.32 | +8.7% | Beat |
| 28 Jan 2022 07:00 | 1.93 | 2.94 | +52.2% | Beat |
| 29 Oct 2021 07:00 | 1.92 | 3.18 | +65.4% | Beat |
| 03 Aug 2021 07:00 | 0.60 | 0.74 | +23.5% | Beat |
| 30 Apr 2021 07:00 | -1.40 | -1.16 | +17.3% | Beat |
| 29 Jan 2021 07:00 | -1.00 | -1.16 | -16.0% | Miss |
| 30 Oct 2020 07:00 | -0.75 | -0.01 | +98.7% | Beat |
| 31 Jul 2020 07:00 | -0.84 | -0.74 | +11.7% | Beat |
| 01 May 2020 07:00 | 0.63 | 1.02 | +60.9% | Beat |
| 31 Jan 2020 07:00 | 1.64 | 1.54 | -6.1% | Miss |
| 25 Oct 2019 07:00 | 2.60 | 3.11 | +19.6% | Beat |
| 26 Jul 2019 07:00 | 2.72 | 3.02 | +11.0% | Beat |
| 30 Apr 2019 07:00 | 0.34 | 0.40 | +16.0% | Beat |
| 08 Feb 2019 07:00 | 2.89 | 4.87 | +68.7% | Beat |
| 26 Oct 2018 07:00 | 2.47 | 3.10 | +25.7% | Beat |
| 27 Jul 2018 07:00 | 2.24 | 2.80 | +25.2% | Beat |
| 27 Apr 2018 07:00 | 0.91 | 1.04 | +13.7% | Beat |
| 02 Feb 2018 07:00 | 0.86 | 1.07 | +24.6% | Beat |
| 27 Oct 2017 07:00 | 1.54 | 1.66 | +7.7% | Beat |
| 01 Aug 2017 07:00 | 1.01 | 1.09 | +8.0% | Beat |
| 28 Apr 2017 07:00 | 0.06 | 0.56 | +861.7% | Beat |
| 03 Feb 2017 07:00 | 0.39 | 0.16 | -59.3% | Miss |
| 28 Oct 2016 07:00 | 0.88 | 1.05 | +19.6% | Beat |
| 29 Jul 2016 07:00 | 0.93 | 0.94 | +0.6% | In line |
| 29 Apr 2016 07:00 | 0.87 | 0.67 | -23.1% | Miss |
| 29 Jan 2016 07:00 | 1.26 | 1.31 | +3.6% | Beat |
| 30 Oct 2015 07:00 | 2.24 | 3.02 | +34.8% | Beat |
| 31 Jul 2015 08:00 | 1.81 | 1.83 | +1.2% | Beat |
| 30 Apr 2015 08:00 | 1.42 | 1.51 | +6.4% | Beat |
| 29 Jan 2015 08:00 | 1.38 | 1.63 | +17.7% | Beat |
| 29 Oct 2014 08:00 | 1.75 | 2.02 | +15.7% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 132.4B | -7.5% | 4.4B | 3.3% | 10.79 | +116.2% | 2.7B |
| 2024 | 143.2B | -2.9% | 2.1B | 1.5% | 4.99 | -67.8% | 2.3B |
| 2023 | 147.4B | -13.3% | 7B | 4.8% | 15.48 | -33.5% | 4.9B |
| 2022 | 170B | — | 11B | 6.5% | 23.27 | — | 8.9B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| Nov 2026 In progress | 280.33 | 283.47 | 240.93 | 260.05 | -8.05% | 33,742,137 | |
| Oct 2026 | 253.25 | 299.39 | 252.54 | 282.83 | +10.78% | 53,366,900 | |
| Sep 2026 | 251.66 | 277.12 | 247.14 | 255.31 | +3.54% | 70,318,700 | |
| Aug 2026 | 209.15 | 250.66 | 200.31 | 246.58 | +16.49% | 59,379,500 | 1.2700 |
| Jul 2026 | 169.71 | 216.08 | 169.69 | 211.68 | +25.22% | 54,977,900 | |
| Jun 2026 | 178.00 | 188.00 | 164.10 | 169.05 | -3.88% | 56,377,600 | |
| May 2026 | 178.00 | 184.72 | 165.44 | 175.88 | -1.83% | 48,903,700 | 1.2700 |
| Apr 2026 | 180.01 | 181.29 | 153.58 | 179.15 | -1.66% | 62,488,800 | |
| Mar 2026 | 159.51 | 190.61 | 155.77 | 182.18 | +18.05% | 85,570,200 | |
| Feb 2026 | 141.00 | 163.79 | 140.19 | 154.33 | +7.50% | 52,056,600 | 1.2700 |
| 51 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Phillips 66 Named Official Fuel Partner of the LA28 Olympic and Paralympic Games and Team USA (opens in a new tab) 12 Nov 2026 18:00
- Will Wider Heavy Crude Discounts Strengthen Phillips 66's Margins? (opens in a new tab) Zacks · 11 Nov 2026 17:17
- The Zacks Analyst Blog Highlights Quanta, BrightSpring Health, Phillips 66, Valero Energy and HF Sinclair (opens in a new tab) Zacks · 11 Nov 2026 06:41
- Buy 5 Growth Stocks to Enhance Your Portfolio Returns in November (opens in a new tab) Zacks · 10 Nov 2026 12:10
- Phillips 66: The Earnings Are Real, But Valuation Leaves No Margin For Error (opens in a new tab) SeekingAlpha · 09 Nov 2026 04:26
- Phillips 66 (NYSE:PSX) Delivers High Growth Across All Eight Fundamental Criteria (opens in a new tab) ChartMill · 07 Nov 2026 13:20
- Is Phillips 66 Stock Worth Buying Despite Its Premium Valuation? (opens in a new tab) Zacks · 06 Nov 2026 14:33
- 🎧 Listen: Global Conflicts Have Meant Huge Profits for U.S. Oil Refiners (opens in a new tab) The Wall Street Journal · 04 Nov 2026 23:00
- Marathon Petroleum Sinks 10%, Valero Down 8% as Oil Stocks Slide After Democrats Win the Senate (opens in a new tab) TIKR · 04 Nov 2026 20:03
- Citigroup Maintains Neutral on Phillips 66, Raises Price Target to $302 (opens in a new tab) Benzinga · 04 Nov 2026 17:53
- Phillips 66 (PSX) Secures Long Term Used Cooking Oil Supply For Renewable Fuels (opens in a new tab) Simply Wall St. · 04 Nov 2026 17:09
- The Zacks Analyst Blog Highlights Phillips 66, Valero Energy and HF Sinclair (opens in a new tab) Zacks · 04 Nov 2026 07:16
- $1000 Invested In Phillips 66 5 Years Ago Would Be Worth This Much Today (opens in a new tab) Benzinga · 03 Nov 2026 19:46
- Buy 3 Energy Stocks as November Momentum Builds Up Post Choppy October (opens in a new tab) Zacks · 03 Nov 2026 11:51
- Phillips 66 (NYSE:PSX): High Growth Momentum Meets Breakout Setup (opens in a new tab) ChartMill · 03 Nov 2026 09:44
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 262.91 USD
- Market cap
- 102.6B
- Dividend yield
- 2.02%
- 5-year average yield
- 3.38%
- Payout ratio
- 16%
- Last dividend
- 1.2700 USD · 17 Nov 2026
- Next ex-dividend date
- 17 Nov 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Energy
- Industry
- Oil & Gas Refining & Marketing
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 18 Aug 2026 | 1.2700 USD |
| 18 May 2026 | 1.2700 USD |
| 23 Feb 2026 | 1.2700 USD |
| 17 Nov 2025 | 1.2000 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow PSX and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.