Republic Bancorp, Inc. (RBCAA)
Financial Services • Banks - Regional
StockNasdaqGSUnited StatesUS7602812049
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Republic Bancorp, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 20:46. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 05 Feb 2027 08:00 | 1.71 | — | — | Upcoming |
| 23 Oct 2026 08:00 | 1.65 | 1.59 | -3.3% | Miss |
| 24 Jul 2026 08:00 | 1.55 | 1.68 | +8.4% | Beat |
| 23 Apr 2026 08:00 | 1.84 | 2.04 | +10.9% | Beat |
| 30 Jan 2026 08:00 | 1.32 | 1.16 | -11.8% | Miss |
| 17 Oct 2025 08:00 | 1.41 | 1.51 | +7.3% | Beat |
| 18 Jul 2025 08:00 | 1.44 | 1.58 | +10.0% | Beat |
| 24 Apr 2025 08:00 | 1.86 | 2.42 | +30.3% | Beat |
| 24 Jan 2025 08:00 | 1.20 | 0.98 | -18.3% | Miss |
| 18 Oct 2024 08:00 | 1.21 | 1.37 | +13.2% | Beat |
| 19 Jul 2024 08:00 | 1.33 | 1.30 | -2.3% | Miss |
| 25 Apr 2024 08:00 | 1.63 | 1.58 | -3.1% | Miss |
| 20 Oct 2023 08:00 | 0.98 | 1.10 | +12.2% | Beat |
| 21 Jul 2023 08:00 | 1.17 | 1.07 | -8.2% | Miss |
| 20 Apr 2023 08:00 | 1.76 | 1.61 | -8.3% | Miss |
| 27 Jan 2023 08:00 | 0.94 | 0.94 | 0.0% | In line |
| 21 Oct 2022 08:00 | 0.74 | 0.99 | +34.7% | Beat |
| 22 Jul 2022 08:00 | 1.11 | 1.20 | +8.6% | Beat |
| 21 Apr 2022 08:00 | 1.22 | 1.40 | +15.2% | Beat |
| 28 Jan 2022 08:00 | 0.80 | 0.84 | +5.0% | Beat |
| 22 Oct 2021 08:00 | 0.90 | 0.91 | +1.1% | Beat |
| 23 Jul 2021 08:00 | 1.11 | 0.80 | -27.9% | Miss |
| 22 Apr 2021 08:00 | 1.80 | 0.98 | -45.6% | Miss |
| 29 Jan 2021 07:00 | 0.74 | 0.98 | +32.4% | Beat |
| 16 Oct 2020 08:00 | 0.41 | 0.98 | +139.0% | Beat |
| 17 Jul 2020 08:00 | 0.67 | 0.76 | +13.4% | Beat |
| 23 Apr 2020 09:00 | 1.26 | 1.28 | +1.6% | Beat |
| 24 Jan 2020 08:00 | 0.80 | 0.89 | +11.3% | Beat |
| 18 Oct 2019 08:00 | 0.75 | 0.83 | +10.7% | Beat |
| 19 Jul 2019 08:00 | 0.78 | 0.86 | +10.3% | Beat |
| 24 Apr 2019 08:00 | 1.36 | 1.41 | +3.7% | Beat |
| 19 Oct 2018 08:00 | 0.61 | 0.83 | +36.1% | Beat |
| 20 Jul 2018 08:00 | 0.58 | 0.74 | +27.6% | Beat |
| 19 Apr 2018 09:00 | 1.21 | 1.32 | +9.5% | Beat |
| 26 Jan 2018 08:00 | 0.47 | 0.53 | +12.8% | Beat |
| 20 Oct 2017 08:00 | 0.46 | 0.51 | +10.9% | Beat |
| 21 Jul 2017 08:00 | 0.52 | 0.48 | -7.7% | Miss |
| 20 Apr 2017 08:00 | 1.00 | 0.96 | -4.0% | Miss |
| 27 Jan 2017 08:00 | 0.44 | 0.48 | +9.1% | Beat |
| 21 Oct 2016 08:00 | 0.38 | 0.47 | +23.7% | Beat |
| 22 Jul 2016 08:00 | 0.36 | 0.40 | +11.1% | Beat |
| 21 Apr 2016 09:00 | 0.73 | 0.85 | +16.4% | Beat |
| 22 Jan 2016 08:00 | 0.28 | 0.36 | +28.6% | Beat |
| 16 Oct 2015 08:00 | 0.30 | 0.27 | -10.0% | Miss |
| 17 Jul 2015 08:00 | 0.31 | 0.40 | +31.2% | Beat |
| 17 Apr 2015 08:00 | 0.64 | 0.66 | +3.1% | Beat |
| 16 Jan 2015 08:00 | 0.26 | 0.25 | -2.0% | Miss |
| 17 Oct 2014 08:00 | 0.28 | 0.25 | -10.7% | Miss |
| 18 Jul 2014 08:00 | 0.32 | 0.30 | -6.3% | Miss |
| 17 Apr 2014 08:00 | 0.67 | 0.58 | -13.4% | Miss |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 411.1M | +8.5% | 131.3M | 31.9% | 6.72 | +29.0% | 161.1M |
| 2024 | 379M | +7.0% | 101.4M | 26.7% | 5.21 | +12.8% | 143.2M |
| 2023 | 354.3M | +14.8% | 90.4M | 25.5% | 4.62 | +0.7% | 101.6M |
| 2022 | 308.7M | — | 91.1M | 29.5% | 4.59 | — | 151.3M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 91.22 | 91.47 | 90.60 | 91.02 | -0.11% | 37,530 | |
| 11 Nov 2026 | 91.60 | 91.60 | 90.92 | 91.12 | -0.49% | 53,000 | |
| 10 Nov 2026 | 91.97 | 92.50 | 91.05 | 91.57 | -0.34% | 72,300 | |
| 09 Nov 2026 | 91.57 | 92.48 | 91.47 | 91.88 | +1.07% | 62,500 | |
| 06 Nov 2026 | 91.07 | 92.64 | 90.49 | 90.91 | -0.24% | 67,900 | |
| 05 Nov 2026 | 93.70 | 94.54 | 90.67 | 91.13 | -1.78% | 119,400 | |
| 04 Nov 2026 | 93.55 | 94.99 | 92.41 | 92.78 | +1.75% | 91,800 | |
| 03 Nov 2026 | 92.63 | 92.63 | 90.90 | 91.18 | -1.36% | 108,000 | |
| 02 Nov 2026 | 90.75 | 92.95 | 90.61 | 92.44 | +2.37% | 83,000 | |
| 30 Oct 2026 | 91.85 | 92.36 | 89.99 | 90.30 | -1.54% | 110,900 | |
| 1,245 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- New Strong Buy Stocks for November 11th (opens in a new tab) Zacks · 11 Nov 2026 08:11
- Best Income Stocks to Buy for November 11th (opens in a new tab) Zacks · 11 Nov 2026 07:30
- Republic Bank and Greenlight Team Up to Support Financial Education at Home (opens in a new tab) 05 Nov 2026 21:01
- Republic Bancorp (RBCA.A) Stock Drifts As Q3 Earnings Meet A Wary Market (opens in a new tab) Simply Wall St. · 25 Oct 2026 05:12
- Republic Bancorp (RBCAA) Q3 Earnings Miss Estimates (opens in a new tab) Zacks · 23 Oct 2026 13:15
- Republic Bancorp: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 23 Oct 2026 13:10
- 3 Reasons RBCAA is Risky and 1 Stock to Buy Instead (opens in a new tab) StockStory · 14 Oct 2026 13:36
- Republic Bancorp Inc's Dividend Analysis (opens in a new tab) GuruFocus.com · 18 Sep 2026 12:04
- Truist Financial, U.S. Bancorp, and Republic Bancorp Stocks Trade Down, What You Need To Know (opens in a new tab) StockStory · 16 Sep 2026 23:04
- Q2 Earnings Highlights: Republic Bancorp (NASDAQ:RBCAA) Vs The Rest Of The Regional Banks Stocks (opens in a new tab) StockStory · 09 Sep 2026 21:42
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 91.12 USD
- Market cap
- 1.8B
- Dividend yield
- 2.17%
- 5-year average yield
- 2.65%
- Payout ratio
- 29%
- Last dividend
- 0.4950 USD · 18 Sep 2026
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Financial Services
- Industry
- Banks - Regional
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 18 Sep 2026 | 0.4950 USD |
| 18 Jun 2026 | 0.4950 USD |
| 20 Mar 2026 | 0.4950 USD |
| 19 Dec 2025 | 0.4510 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow RBCAA and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.