REX American Resources Corporation (REX)
Basic Materials • Chemicals
StockNYSEUnited StatesUS7616241052
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by REX American Resources Corporation, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 15:01. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 03 Dec 2026 08:00 | 0.27 | — | — | Upcoming |
| 28 May 2025 07:00 | 0.17 | 0.26 | +50.0% | Beat |
| 26 Mar 2025 07:00 | 0.19 | 0.32 | +70.3% | Beat |
| 03 Dec 2024 07:00 | 0.36 | 0.69 | +91.7% | Beat |
| 27 Aug 2024 07:00 | 0.35 | 0.35 | 0.0% | In line |
| 22 May 2024 06:00 | 0.16 | 0.29 | +87.1% | Beat |
| 28 Mar 2024 06:00 | 0.36 | 0.58 | +63.4% | Beat |
| 30 Nov 2023 07:00 | 0.40 | 0.75 | +88.6% | Beat |
| 30 Aug 2023 07:00 | 0.44 | 0.26 | -40.2% | Miss |
| 25 May 2023 07:00 | 0.04 | 0.15 | +275.0% | Beat |
| 23 Mar 2023 07:00 | 0.18 | 0.24 | +30.6% | Beat |
| 01 Dec 2022 07:00 | 0.06 | 0.09 | +50.0% | Beat |
| 30 Aug 2022 07:00 | 0.30 | 0.32 | +5.6% | Beat |
| 25 May 2022 07:00 | 0.14 | 0.14 | +6.1% | Beat |
| 23 Mar 2022 07:00 | 0.80 | 0.60 | -25.6% | Miss |
| 01 Dec 2021 07:00 | 0.14 | 0.37 | +172.0% | Beat |
| 01 Sep 2021 07:00 | 0.16 | 0.22 | +39.4% | Beat |
| 26 May 2021 07:00 | 0.10 | 0.22 | +120.3% | Beat |
| 25 Mar 2021 07:00 | 0.06 | 0.10 | +73.5% | Beat |
| 03 Dec 2020 07:00 | 0.04 | 0.24 | +585.7% | Beat |
| 29 Nov 2017 07:00 | 0.22 | 0.33 | +53.8% | Beat |
| 30 Aug 2017 07:00 | 0.19 | 0.08 | -59.8% | Miss |
| 24 May 2017 07:00 | 0.20 | 0.12 | -43.0% | Miss |
| 29 Nov 2016 07:00 | 0.20 | 0.22 | +11.5% | Beat |
| 25 Aug 2016 07:00 | 0.19 | 0.20 | +10.2% | Beat |
| 25 Mar 2016 11:00 | 0.10 | 0.09 | -6.7% | Miss |
| 02 Dec 2015 07:00 | 0.14 | 0.18 | +28.1% | Beat |
| 27 Aug 2015 07:00 | 0.23 | 0.20 | -12.1% | Miss |
| 21 May 2015 07:00 | 0.19 | 0.08 | -56.4% | Miss |
| 25 Mar 2015 07:00 | 0.35 | 0.42 | +19.4% | Beat |
| 04 Dec 2014 07:00 | 0.44 | 0.47 | +7.9% | Beat |
| 27 Aug 2014 07:00 | 0.37 | 0.45 | +20.3% | Beat |
| 28 May 2014 07:00 | 0.37 | 0.44 | +19.2% | Beat |
| 26 Mar 2014 07:00 | 0.28 | 0.33 | +17.2% | Beat |
| 03 Dec 2013 07:00 | 0.16 | 0.19 | +15.0% | Beat |
| 04 Sep 2013 07:00 | 0.09 | 0.12 | +36.4% | Beat |
| 22 May 2013 07:00 | — | 0.07 | +1,433.4% | Beat |
| 28 Mar 2013 07:00 | 0.01 | -0.09 | -774.4% | Miss |
| 05 Dec 2012 07:00 | -0.12 | 0.01 | +104.5% | Beat |
| 29 Aug 2012 07:00 | 0.06 | 0.01 | -80.2% | Miss |
| 30 May 2012 07:00 | 0.08 | 0.02 | -81.9% | Miss |
| 13 Mar 2012 07:00 | 0.08 | 0.24 | +191.7% | Beat |
| 30 Nov 2011 07:00 | 0.06 | 0.11 | +92.9% | Beat |
| 31 Aug 2011 06:00 | 0.06 | 0.03 | -47.2% | Miss |
| 01 Jun 2011 07:00 | 0.08 | 0.07 | -15.1% | Miss |
| 29 Mar 2011 07:00 | 0.11 | 0.12 | +4.2% | Beat |
| 08 Dec 2010 07:00 | 0.03 | 0.06 | +80.0% | Beat |
| 08 Sep 2010 08:00 | 0.05 | 0.05 | -8.1% | Miss |
| 27 May 2010 07:00 | 0.05 | 0.06 | +29.6% | Beat |
| 15 Apr 2010 06:00 | 0.14 | 0.13 | -8.5% | Miss |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2026 | 650.5M | +1.2% | 83M | 12.8% | 2.50 | +51.5% | 49.4M |
| 2025 | 642.5M | -22.9% | 58.2M | 9.1% | 1.65 | -4.9% | -7.1M |
| 2024 | 833.4M | -2.5% | 60.9M | 7.3% | 1.74 | +121.0% | 90.3M |
| 2023 | 855M | — | 27.7M | 3.2% | 0.79 | — | 39.2M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 39.40 | 40.71 | 39.38 | 40.45 | +2.72% | 887,249 | |
| 02 Nov 2026 – 06 Nov 2026 | 39.10 | 40.48 | 38.55 | 39.38 | +0.36% | 1,107,000 | |
| 26 Oct 2026 – 30 Oct 2026 | 39.84 | 40.92 | 38.17 | 39.24 | -1.48% | 1,026,900 | |
| 19 Oct 2026 – 23 Oct 2026 | 41.64 | 42.21 | 39.43 | 39.83 | -4.53% | 1,171,100 | |
| 12 Oct 2026 – 16 Oct 2026 | 42.17 | 42.88 | 41.08 | 41.72 | -0.88% | 1,207,400 | |
| 05 Oct 2026 – 09 Oct 2026 | 43.30 | 45.80 | 41.82 | 42.09 | -2.95% | 1,331,200 | |
| 28 Sep 2026 – 02 Oct 2026 | 43.17 | 44.12 | 42.16 | 43.37 | +1.24% | 1,490,600 | |
| 21 Sep 2026 – 25 Sep 2026 | 43.34 | 44.63 | 42.32 | 42.84 | -0.90% | 1,197,600 | |
| 14 Sep 2026 – 18 Sep 2026 | 42.10 | 43.35 | 41.20 | 43.23 | +3.87% | 1,487,400 | |
| 08 Sep 2026 – 11 Sep 2026 | 41.75 | 43.59 | 41.20 | 41.62 | +0.39% | 766,800 | |
| 252 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Is REX American Resources (REX) Undervalued As 45Z Credits Reshape Earnings? (opens in a new tab) Simply Wall St. · 03 Nov 2026 05:10
- REX American Resources (REX) Stock Looks Undervalued As Its 217% Run Continues (opens in a new tab) Simply Wall St. · 21 Sep 2026 02:13
- REX American Resources (REX) Notches A Record Quarter, Then Doubts Creep In (opens in a new tab) Insider Monkey · 13 Sep 2026 11:37
- REX American Resources (REX) Q2 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 09 Sep 2026 15:28
- REX’s Record 2Q EPS, CCS Project Advances – Quarterly Update Report (opens in a new tab) Exec Edge · 04 Sep 2026 18:39
- REX’s Record 2Q EPS, CCS Project Advances – Downloadable Quarterly Update Report (opens in a new tab) Exec Edge · 04 Sep 2026 18:38
- REX American Resources Corp (REX) (Q2 2026) Earnings Call Highlights: Record EPS of $1. ... (opens in a new tab) GuruFocus.com · 03 Sep 2026 02:00
- REX American Resources Corporation Q2 2027 Earnings Call Summary (opens in a new tab) Moby · 02 Sep 2026 21:51
- REX American Resources Q2 Earnings Call Highlights (opens in a new tab) MarketBeat · 02 Sep 2026 17:02
- REX American Resources Shares Fall 4.6% After Mixed Fiscal Q2 Results (opens in a new tab) InvestorsHub · 02 Sep 2026 15:09
- REX American Resources Corporation Q2 2026 Earnings Call Summary (opens in a new tab) Moby · 02 Sep 2026 13:30
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 40.23 USD
- Market cap
- 1.3B
- Exchange
- NYSE
- Country
- United States
- Sector
- Basic Materials
- Industry
- Chemicals
- Currency
- USD
Dividends
No dividends on record.
Why this score
Similar shares
Follow REX and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.