Resideo Technologies, Inc. (REZI)
Industrials • Industrial Distribution
StockNYSEUnited StatesUS76118Y1047
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Resideo Technologies, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 10:12. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 10 Nov 2026 16:00 | 0.40 | 0.52 | +28.9% | Beat |
| 24 Feb 2026 16:00 | 0.52 | 0.50 | -4.5% | Miss |
| 05 Nov 2025 16:00 | 0.71 | 0.89 | +25.4% | Beat |
| 05 Aug 2025 16:00 | 0.54 | 0.66 | +22.2% | Beat |
| 06 May 2025 16:00 | 0.31 | 0.63 | +105.4% | Beat |
| 20 Feb 2025 16:00 | 0.56 | 0.59 | +6.3% | Beat |
| 07 Nov 2024 16:00 | 0.62 | 0.58 | -6.5% | Miss |
| 08 Aug 2024 17:00 | 0.49 | 0.62 | +26.5% | Beat |
| 02 May 2024 16:00 | 0.32 | 0.47 | +46.9% | Beat |
| 13 Feb 2024 16:00 | 0.36 | 0.48 | +32.1% | Beat |
| 01 Nov 2023 16:00 | 0.40 | 0.41 | +3.8% | Beat |
| 03 Aug 2023 16:00 | 0.48 | 0.34 | -28.4% | Miss |
| 03 May 2023 16:00 | 0.46 | 0.39 | -15.2% | Miss |
| 15 Feb 2023 16:00 | 0.42 | 0.39 | -5.8% | Miss |
| 01 Nov 2022 16:00 | 0.60 | 0.42 | -29.4% | Miss |
| 04 Aug 2022 16:00 | 0.59 | 0.63 | +7.7% | Beat |
| 03 May 2022 16:00 | 0.48 | 0.58 | +20.8% | Beat |
| 15 Feb 2022 16:00 | 0.53 | 0.45 | -14.6% | Miss |
| 04 Nov 2021 16:00 | 0.44 | 0.46 | +4.6% | Beat |
| 05 Aug 2021 16:00 | 0.46 | 0.39 | -15.5% | Miss |
| 06 May 2021 16:00 | 0.52 | 0.33 | -36.5% | Miss |
| 25 Feb 2021 06:00 | 0.95 | 1.03 | +9.0% | Beat |
| 05 Nov 2020 07:00 | 0.43 | 1.16 | +172.4% | Beat |
| 04 Aug 2020 07:00 | 0.11 | 0.17 | +58.1% | Beat |
| 06 May 2020 17:00 | 0.13 | 0.24 | +92.0% | Beat |
| 26 Feb 2020 16:00 | 0.28 | 0.39 | +39.3% | Beat |
| 06 Nov 2019 16:00 | 0.23 | 0.19 | -17.4% | Miss |
| 07 Aug 2019 16:00 | 0.23 | 0.19 | -17.4% | Miss |
| 08 May 2019 16:00 | 0.22 | 0.29 | +33.8% | Beat |
| 07 Mar 2019 06:00 | 0.54 | 0.31 | -43.2% | Miss |
| 13 Nov 2018 16:00 | 0.26 | 0.72 | +175.3% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 7.5B | +10.5% | -527M | -7.1% | -3.77 | -718.0% | -1.3B |
| 2024 | 6.8B | +8.3% | 116M | 1.7% | 0.61 | -57.0% | 364M |
| 2023 | 6.2B | -2.0% | 210M | 3.4% | 1.42 | -25.3% | 335M |
| 2022 | 6.4B | — | 283M | 4.4% | 1.90 | — | 67M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 23.40 | 23.75 | 21.39 | 21.46 | -6.70% | 3,210,200 | |
| 11 Nov 2026 | 20.66 | 23.00 | 19.51 | 23.00 | +18.25% | 7,492,300 | |
| 10 Nov 2026 | 19.99 | 20.24 | 19.18 | 19.45 | -2.99% | 1,608,800 | |
| 09 Nov 2026 | 19.96 | 20.31 | 19.63 | 20.05 | +3.35% | 1,951,700 | |
| 06 Nov 2026 | 19.47 | 19.75 | 19.11 | 19.40 | -0.97% | 1,463,300 | |
| 05 Nov 2026 | 20.53 | 20.73 | 19.10 | 19.59 | -4.49% | 1,667,700 | |
| 04 Nov 2026 | 20.00 | 20.78 | 19.81 | 20.51 | +6.60% | 2,223,600 | |
| 03 Nov 2026 | 19.46 | 19.47 | 19.09 | 19.24 | -0.05% | 1,377,100 | |
| 02 Nov 2026 | 18.95 | 19.55 | 18.75 | 19.25 | +2.78% | 1,495,500 | |
| 30 Oct 2026 | 18.61 | 18.95 | 18.44 | 18.73 | -0.37% | 1,181,600 | |
| 1,251 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Is Resideo Technologies (REZI) A Bargain Following Raised Guidance And Its AI HVAC Launch? (opens in a new tab) Simply Wall St. · 12 Nov 2026 16:13
- Resideo Technologies Inc (REZI) (Q3 2026) Earnings Call Highlights: Core Sales Grow 6% as ... (opens in a new tab) GuruFocus.com · 12 Nov 2026 05:03
- Resideo Technologies (REZI) Just Soared 18% — Here’s Why (opens in a new tab) Insider Monkey · 11 Nov 2026 23:44
- Oppenheimer Maintains Outperform on Resideo Technologies, Lowers Price Target to $25 (opens in a new tab) Benzinga · 11 Nov 2026 14:01
- Resideo Technologies, Inc. Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 11 Nov 2026 13:30
- Resideo: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 11 Nov 2026 12:05
- Resideo (REZI) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 11 Nov 2026 05:31
- What Resideo Technologies (REZI) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 11 Nov 2026 04:14
- Resideo Technologies (NYSE:REZI) Q3 2026 Results Miss Estimates as Shares Fall After Hours (opens in a new tab) ChartMill · 10 Nov 2026 23:32
- Resideo (NYSE:REZI) posts better-than-expected sales in Q3 2026 but stock drops on weak guidance (opens in a new tab) StockStory · 10 Nov 2026 21:37
- Resideo Announces Third Quarter 2026 Financial Results and Updates 2026 Outlook (opens in a new tab) 10 Nov 2026 21:05
- Resideo Technologies, Inc. (REZI) Q3 2026 Earnings Call Transcript (opens in a new tab) SeekingAlpha · 10 Nov 2026 20:01
- CORRECTION: Resideo Technologies Q3 Adj. EPS $0.52 Beats $0.40 Estimate, Sales $727.000M Beat $714.480M Estimate (opens in a new tab) Benzinga · 10 Nov 2026 19:08
- Resideo Technologies Q3 2026 Earnings Call Transcript (opens in a new tab) Benzinga · 10 Nov 2026 18:49
- Resideo Technologies, Inc. 2026 Q3 - Results - Earnings Call Presentation (opens in a new tab) SeekingAlpha · 10 Nov 2026 17:31
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 23.00 USD
- Market cap
- 3.3B
- Exchange
- NYSE
- Country
- United States
- Sector
- Industrials
- Industry
- Industrial Distribution
- Currency
- USD
Dividends
No dividends on record.
Why this score
Similar shares
Follow REZI and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.