Rivian Automotive, Inc. (RIVN)
Consumer Cyclical • Auto Manufacturers
StockNasdaqGSUnited StatesUS76954A1034
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Rivian Automotive, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 15:21. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 11 Feb 2027 16:00 | -0.67 | — | — | Upcoming |
| 29 Oct 2026 16:00 | -0.73 | -0.63 | +13.5% | Beat |
| 30 Jul 2026 16:00 | -0.78 | -0.63 | +18.9% | Beat |
| 30 Apr 2026 16:00 | -0.60 | -0.55 | +8.7% | Beat |
| 12 Feb 2026 16:00 | -0.79 | -0.66 | +16.7% | Beat |
| 04 Nov 2025 16:00 | -0.86 | -0.96 | -11.1% | Miss |
| 05 Aug 2025 16:00 | -0.64 | -0.80 | -25.4% | Miss |
| 06 May 2025 16:00 | -0.92 | -0.48 | +48.0% | Beat |
| 20 Feb 2025 16:00 | -0.63 | -0.47 | +25.8% | Beat |
| 07 Nov 2024 16:00 | -0.90 | -0.99 | -10.8% | Miss |
| 06 Aug 2024 16:00 | -1.41 | -1.46 | -3.8% | Miss |
| 06 May 2024 20:00 | -1.16 | -1.24 | -7.1% | Miss |
| 21 Feb 2024 16:00 | -1.32 | -1.36 | -3.4% | Miss |
| 07 Nov 2023 16:00 | -1.32 | -1.19 | +10.1% | Beat |
| 08 Aug 2023 17:00 | -1.39 | -1.08 | +22.1% | Beat |
| 09 May 2023 17:00 | -1.59 | -1.25 | +21.5% | Beat |
| 28 Feb 2023 16:00 | -1.95 | -1.73 | +11.4% | Beat |
| 09 Nov 2022 16:00 | -1.83 | -1.57 | +14.2% | Beat |
| 11 Aug 2022 17:00 | -1.63 | -1.62 | +0.9% | In line |
| 11 May 2022 16:00 | -1.47 | -1.43 | +2.5% | Beat |
| 10 Mar 2022 16:00 | -2.36 | -4.83 | -105.0% | Miss |
| 16 Dec 2021 16:00 | -6.84 | -7.68 | -12.4% | Miss |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 5.4B | +8.4% | -3.6B | -67.7% | -3.07 | +34.5% | -2.5B |
| 2024 | 5B | +12.1% | -4.7B | -95.5% | -4.69 | +18.3% | -2.9B |
| 2023 | 4.4B | +167.4% | -5.4B | -122.5% | -5.74 | +22.4% | -5.9B |
| 2022 | 1.7B | — | -6.8B | -407.2% | -7.40 | — | -6.4B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 13.66 | 14.28 | 12.48 | 12.51 | -8.12% | 100,516,381 | |
| 02 Nov 2026 – 06 Nov 2026 | 12.75 | 14.31 | 12.65 | 13.61 | +11.92% | 202,398,300 | |
| 26 Oct 2026 – 30 Oct 2026 | 11.80 | 12.27 | 11.38 | 12.16 | +2.79% | 193,788,600 | |
| 19 Oct 2026 – 23 Oct 2026 | 12.50 | 12.74 | 11.60 | 11.83 | -4.75% | 108,399,400 | |
| 12 Oct 2026 – 16 Oct 2026 | 13.85 | 13.95 | 12.36 | 12.42 | -11.03% | 110,018,900 | |
| 05 Oct 2026 – 09 Oct 2026 | 14.26 | 14.83 | 13.82 | 13.96 | -2.38% | 117,610,000 | |
| 28 Sep 2026 – 02 Oct 2026 | 15.26 | 15.37 | 13.96 | 14.30 | -7.56% | 167,060,000 | |
| 21 Sep 2026 – 25 Sep 2026 | 15.22 | 15.69 | 14.80 | 15.47 | +3.20% | 101,688,100 | |
| 14 Sep 2026 – 18 Sep 2026 | 15.87 | 16.25 | 14.83 | 14.99 | -6.49% | 132,695,100 | |
| 08 Sep 2026 – 11 Sep 2026 | 15.84 | 16.81 | 15.56 | 16.03 | +1.84% | 72,843,600 | |
| 252 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Rivian Just Earned a Buy Rating. Is Wall Street Seeing a Turning Point? (opens in a new tab) Motley Fool · 12 Nov 2026 17:05
- Lucid Sinks 8% as Cash-Burn Worries Linger After Earnings; Rivian Falls 3%, Tesla Holds Steady After Musk’s Jensen Huang Remark (opens in a new tab) 24/7 Wall St. · 12 Nov 2026 16:56
- Rivian CEO says robotaxis won't end car ownership — he's betting on both (opens in a new tab) 12 Nov 2026 15:30
- Could Rivian Actually Get Back to $22? Stifel Thinks So, Even as 2027 Loss Estimates Widen (opens in a new tab) TIKR · 12 Nov 2026 15:16
- Rivian: Something Has To Give (opens in a new tab) SeekingAlpha · 12 Nov 2026 11:11
- Rivian: Oversold As R2 Ramps Up - Promising Electric Van Tailwinds Ahead (opens in a new tab) SeekingAlpha · 12 Nov 2026 09:30
- What Rivian Automotive Investors Missed Before The Fall (opens in a new tab) Simply Wall St. · 12 Nov 2026 06:09
- Rivian CEO: AI is just another tool, not a sentient being (opens in a new tab) 11 Nov 2026 23:03
- Rivian CEO talks robotaxis: 'I don't think it's the end of car ownership' (opens in a new tab) 11 Nov 2026 22:55
- Should Award Winning R2 Require Action From Rivian (RIVN) Investors? (opens in a new tab) Simply Wall St. · 11 Nov 2026 22:09
- Tesla Rises 4% as Finland Clears Its Driver-Assistance System Ahead of EU Vote; Lucid Slides 2% After Citi Cut, Rivian Dips (opens in a new tab) 24/7 Wall St. · 11 Nov 2026 17:48
- Rivian's $46,485 SUV wins major award, but there's a catch (opens in a new tab) GuruFocus.com · 11 Nov 2026 17:35
- Could Rivian Actually Climb 62%? Or Is Stifel Totally Wrong? (opens in a new tab) TIKR · 11 Nov 2026 17:21
- Rivian's Vans Got a Serious Upgrade. Could Another Major Fleet Deal Finally Follow? (opens in a new tab) Motley Fool · 11 Nov 2026 07:25
- What Are Rivian Stock Bulls Not Worried About? (opens in a new tab) Trefis · 11 Nov 2026 01:16
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 12.80 USD
- Market cap
- 19.0B
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Consumer Cyclical
- Industry
- Auto Manufacturers
- Currency
- USD
Dividends
No dividends on record.
Why this score
Similar shares
Follow RIVN and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.