RLI Corp. (RLI)
Financial Services • Insurance - Property & Casualty
StockNYSEUnited StatesUS7496071074
69.20 USD
+0.73% today Updated 12 Nov 2026 20:47
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by RLI Corp., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 20:47. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
20 Jan 2027
in 68 days · 16:00 · estimate 0.69
Last results
0.86 vs 0.53 estimated
19 Oct 2026 · Beat +61.1%
Beat the estimate
11 of 12
1 missed · 0 in line · 7 beats in a row
Average surprise
+16.5%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 20 Jan 2027 16:00 | 0.69 | — | — | Upcoming |
| 19 Oct 2026 16:00 | 0.53 | 0.86 | +61.1% | Beat |
| 22 Jul 2026 16:00 | 0.72 | 0.83 | +15.3% | Beat |
| 22 Apr 2026 16:00 | 0.78 | 0.83 | +6.1% | Beat |
| 21 Jan 2026 16:00 | 0.81 | 0.94 | +15.9% | Beat |
| 20 Oct 2025 16:00 | 0.70 | 0.83 | +19.0% | Beat |
| 21 Jul 2025 16:00 | 0.78 | 0.84 | +7.3% | Beat |
| 23 Apr 2025 16:00 | 0.85 | 0.92 | +8.4% | Beat |
| 22 Jan 2025 16:00 | 0.52 | 0.41 | -21.2% | Miss |
| 21 Oct 2024 16:00 | 0.48 | 0.66 | +35.7% | Beat |
| 22 Jul 2024 16:00 | 0.67 | 0.86 | +28.5% | Beat |
| 22 Apr 2024 16:00 | 0.81 | 0.95 | +17.2% | Beat |
| 24 Jan 2024 16:00 | 0.74 | 0.77 | +4.6% | Beat |
| 23 Oct 2023 16:00 | 0.03 | 0.31 | +1,023.8% | Beat |
| 24 Jul 2023 16:00 | 0.59 | 0.58 | -1.4% | Miss |
| 19 Apr 2023 16:00 | 0.62 | 0.82 | +31.5% | Beat |
| 25 Jan 2023 16:00 | 0.59 | 0.77 | +30.2% | Beat |
| 19 Oct 2022 16:00 | 0.25 | 0.25 | -0.6% | In line |
| 20 Jul 2022 16:00 | 0.53 | 0.75 | +39.9% | Beat |
| 20 Apr 2022 16:00 | 0.49 | 0.72 | +46.5% | Beat |
| 26 Jan 2022 16:00 | 0.46 | 0.63 | +38.5% | Beat |
| 20 Oct 2021 16:00 | 0.28 | 0.33 | +15.0% | Beat |
| 21 Jul 2021 16:00 | 0.38 | 0.55 | +42.5% | Beat |
| 21 Apr 2021 16:00 | 0.34 | 0.44 | +29.9% | Beat |
| 27 Jan 2021 16:00 | 0.33 | 0.38 | +12.5% | Beat |
| 21 Oct 2020 16:00 | 0.04 | 0.21 | +486.1% | Beat |
| 22 Jul 2020 16:00 | 0.24 | 0.39 | +63.8% | Beat |
| 21 Apr 2020 17:00 | 0.33 | 0.33 | 0.0% | In line |
| 22 Jan 2020 16:00 | 0.30 | 0.32 | +5.4% | Beat |
| 16 Oct 2019 16:00 | 0.26 | 0.28 | +11.3% | Beat |
| 17 Jul 2019 16:00 | 0.31 | 0.33 | +6.2% | Beat |
| 17 Apr 2019 16:00 | 0.30 | 0.36 | +18.7% | Beat |
| 23 Jan 2019 16:00 | 0.14 | 0.20 | +40.4% | Beat |
| 17 Oct 2018 16:00 | 0.26 | 0.23 | -10.5% | Miss |
| 18 Jul 2018 15:00 | 0.28 | 0.30 | +7.5% | Beat |
| 18 Apr 2018 16:00 | 0.27 | 0.30 | +13.2% | Beat |
| 24 Jan 2018 16:00 | 0.24 | 0.29 | +19.8% | Beat |
| 18 Oct 2017 16:00 | -0.01 | 0.02 | +245.5% | Beat |
| 19 Jul 2017 16:00 | 0.26 | 0.31 | +16.9% | Beat |
| 19 Apr 2017 16:00 | 0.25 | 0.22 | -11.1% | Miss |
| 25 Jan 2017 17:00 | 0.25 | 0.28 | +12.0% | Beat |
| 19 Oct 2016 16:00 | 0.30 | 0.19 | -37.5% | Miss |
| 19 Jul 2016 16:00 | 0.30 | 0.31 | +2.2% | Beat |
| 20 Apr 2016 16:00 | 0.25 | 0.27 | +9.5% | Beat |
| 25 Jan 2016 16:00 | 0.32 | 0.28 | -12.2% | Miss |
| 19 Oct 2015 16:00 | 0.29 | 0.35 | +21.5% | Beat |
| 20 Jul 2015 16:00 | 0.27 | 0.39 | +41.5% | Beat |
| 20 Apr 2015 17:00 | 0.26 | 0.25 | -4.6% | Miss |
| 26 Jan 2015 16:00 | 0.30 | 0.36 | +18.3% | Beat |
| 15 Oct 2014 16:00 | 0.30 | 0.34 | +13.6% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 1.9B | +6.3% | 403.3M | 21.4% | 4.37 | +16.8% | 608.7M |
| 2024 | 1.8B | +17.1% | 345.8M | 19.5% | 3.74 | +13.2% | 555.5M |
| 2023 | 1.5B | -11.0% | 304.6M | 20.1% | 3.31 | -48.1% | 458.3M |
| 2022 | 1.7B | — | 583.4M | 34.4% | 6.37 | — | 244.6M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 12 Nov 2026 In progress | 68.74 | 70.67 | 67.08 | 69.20 | +1.24% | 2,817,229 | |
| 02 Nov 2026 – 06 Nov 2026 | 65.20 | 71.90 | 65.20 | 68.35 | +4.78% | 4,340,000 | |
| 26 Oct 2026 – 30 Oct 2026 | 64.88 | 66.43 | 63.16 | 65.23 | +0.62% | 3,973,300 | |
| 19 Oct 2026 – 23 Oct 2026 | 60.76 | 67.28 | 60.47 | 64.83 | +6.16% | 6,434,600 | |
| 12 Oct 2026 – 16 Oct 2026 | 55.47 | 61.15 | 55.34 | 61.07 | +9.62% | 4,553,200 | |
| 05 Oct 2026 – 09 Oct 2026 | 55.55 | 56.77 | 55.23 | 55.71 | -0.41% | 4,725,500 | |
| 28 Sep 2026 – 02 Oct 2026 | 56.22 | 56.97 | 54.50 | 55.94 | +0.45% | 3,873,500 | |
| 21 Sep 2026 – 25 Sep 2026 | 59.21 | 59.61 | 55.55 | 55.69 | -6.23% | 3,904,400 | |
| 14 Sep 2026 – 18 Sep 2026 | 61.69 | 61.98 | 58.72 | 59.39 | -1.80% | 4,002,400 | |
| 08 Sep 2026 – 11 Sep 2026 | 61.60 | 62.04 | 59.79 | 60.48 | -3.08% | 2,174,500 | |
| 253 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- RLI Corp. Declares Special Cash Dividend of $3.00 Per Share and Regular Quarterly Dividend of $0.18 Per Share (opens in a new tab) Fintel · 12 Nov 2026 22:02
- RLI Declares Regular & Special Dividends (opens in a new tab) 11 Nov 2026 21:10
- RLI Corp. Board Declares Special Cash Dividend Of $3.00 Per Share (opens in a new tab) Benzinga · 11 Nov 2026 17:13
- RLI Corp. (RLI) Upgraded to Buy: What Does It Mean for the Stock? (opens in a new tab) Zacks · 23 Oct 2026 16:00
- RLI Q3 Deep Dive: Underwriting Discipline and Investment Income Drive Stable Results Amid Competitive Market (opens in a new tab) StockStory · 22 Oct 2026 20:57
- 5 Must-Read Analyst Questions From RLI’s Q3 Earnings Call (opens in a new tab) StockStory · 21 Oct 2026 11:38
- RLI (RLI) Stock Price Gains Ground After Q3 Margin Discipline (opens in a new tab) Simply Wall St. · 21 Oct 2026 02:12
- RLI: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 20 Oct 2026 21:41
- RLI (RLI) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 20 Oct 2026 19:58
- RLI Q3 Earnings Call Highlights (opens in a new tab) MarketBeat · 20 Oct 2026 18:03
- RLI Corp. Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 20 Oct 2026 13:30
- Compared to Estimates, RLI Corp. (RLI) Q3 Earnings: A Look at Key Metrics (opens in a new tab) Zacks · 19 Oct 2026 22:30
- RLI’s (NYSE:RLI) Q3 2026 Sales Beat Estimates (opens in a new tab) StockStory · 19 Oct 2026 22:02
- RLI reports mixed Q3 results, shares edge higher (opens in a new tab) Investing.com · 19 Oct 2026 21:52
- RLI Corp. (RLI) Q3 Earnings and Revenues Beat Estimates (opens in a new tab) Zacks · 19 Oct 2026 21:35
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 68.70 USD
- Market cap
- 6.4B
- Dividend yield
- 1.03%
- 5-year average yield
- 0.85%
- Payout ratio
- 16%
- Last dividend
- 0.1800 USD · 31 Aug 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Financial Services
- Industry
- Insurance - Property & Casualty
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 31 Aug 2026 | 0.1800 USD |
| 29 May 2026 | 2.1800 USD |
| 02 Mar 2026 | 0.1600 USD |
| 28 Nov 2025 | 2.1600 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow RLI and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.