The RMR Group Inc. (RMR)
Real Estate • Real Estate Services
StockNasdaqCMUnited StatesUS74967R1068
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by The RMR Group Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 15:25. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 12 Nov 2026 16:00 | 0.19 | 0.21 | +13.5% | Beat |
| 05 Aug 2026 16:00 | 0.16 | 0.15 | -6.3% | Miss |
| 06 May 2026 16:00 | 0.14 | 0.11 | -21.4% | Miss |
| 04 Feb 2026 16:00 | 0.19 | 0.20 | +8.1% | Beat |
| 12 Nov 2025 16:00 | 0.22 | 0.22 | 0.0% | In line |
| 05 Aug 2025 16:00 | 0.28 | 0.28 | 0.0% | In line |
| 06 May 2025 16:00 | 0.30 | 0.28 | -5.1% | Miss |
| 05 Feb 2025 16:00 | 0.35 | 0.35 | +1.5% | Beat |
| 11 Nov 2024 17:00 | 0.38 | 0.34 | -10.5% | Miss |
| 01 Aug 2024 16:00 | 0.39 | 0.37 | -4.3% | Miss |
| 07 May 2024 16:00 | 0.40 | 0.39 | -3.3% | Miss |
| 07 Feb 2024 17:00 | 0.44 | 0.49 | +12.2% | Beat |
| 15 Nov 2023 17:00 | 0.46 | 0.48 | +5.5% | Beat |
| 09 Aug 2023 16:00 | 0.82 | 0.48 | -41.2% | Miss |
| 03 May 2023 16:00 | 0.51 | 0.49 | -3.9% | Miss |
| 02 Feb 2023 16:00 | 0.53 | 0.51 | -4.2% | Miss |
| 14 Nov 2022 16:00 | 0.57 | 0.57 | -0.9% | In line |
| 04 Aug 2022 16:00 | 0.58 | 0.59 | +2.3% | Beat |
| 04 May 2022 16:00 | 0.48 | 0.50 | +4.6% | Beat |
| 27 Jan 2022 16:00 | 0.48 | 0.46 | -3.5% | Miss |
| 15 Nov 2021 16:00 | 0.49 | 0.50 | +2.2% | Beat |
| 05 Aug 2021 16:00 | 0.47 | 0.47 | +0.9% | In line |
| 07 May 2021 17:00 | 0.42 | 0.37 | -11.4% | Miss |
| 01 Feb 2021 16:00 | 0.41 | 0.41 | -0.8% | In line |
| 20 Nov 2020 07:00 | 0.38 | 0.39 | +1.8% | Beat |
| 07 Aug 2020 07:00 | 0.37 | 0.38 | +3.5% | Beat |
| 11 May 2020 07:00 | 0.47 | 0.46 | -2.0% | Miss |
| 06 Feb 2020 07:00 | 0.59 | 0.57 | -3.2% | Miss |
| 22 Nov 2019 07:00 | 0.53 | 0.59 | +10.7% | Beat |
| 09 Aug 2019 07:00 | 0.55 | 0.53 | -2.8% | Miss |
| 10 May 2019 07:00 | 0.54 | 0.50 | -6.5% | Miss |
| 07 Feb 2019 07:00 | 0.53 | 0.62 | +17.0% | Beat |
| 03 Dec 2018 07:00 | 0.54 | 0.61 | +13.0% | Beat |
| 08 Aug 2018 07:00 | 0.51 | 0.58 | +13.7% | Beat |
| 10 May 2018 07:00 | 0.62 | 0.54 | -12.9% | Miss |
| 08 Feb 2018 07:00 | 0.49 | 0.60 | +22.9% | Beat |
| 12 Dec 2017 07:00 | 0.54 | 0.44 | -18.5% | Miss |
| 09 Aug 2017 07:00 | 0.46 | 0.48 | +3.6% | Beat |
| 10 May 2017 07:00 | 0.46 | 0.43 | -6.5% | Miss |
| 09 Feb 2017 07:00 | 0.44 | 0.45 | +2.3% | Beat |
| 15 Dec 2016 07:00 | 0.45 | 0.48 | +7.2% | Beat |
| 09 Aug 2016 07:00 | 0.42 | 0.49 | +17.6% | Beat |
| 10 May 2016 07:00 | 0.59 | 0.38 | -35.6% | Miss |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 700.3M | -22.0% | 17.6M | 2.5% | 1.03 | -25.4% | 72.1M |
| 2024 | 897.6M | -6.7% | 23.1M | 2.6% | 1.38 | -59.9% | 57.5M |
| 2023 | 962.3M | +15.6% | 57.1M | 5.9% | 3.44 | +68.6% | 105.2M |
| 2022 | 832.5M | — | 34M | 4.1% | 2.04 | — | 100.1M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 15.72 | 16.50 | 15.00 | 16.32 | +4.62% | 829,553 | |
| 02 Nov 2026 – 06 Nov 2026 | 16.74 | 17.09 | 15.52 | 15.60 | -6.36% | 808,700 | |
| 26 Oct 2026 – 30 Oct 2026 | 17.51 | 17.59 | 16.56 | 16.66 | -4.69% | 679,900 | |
| 19 Oct 2026 – 23 Oct 2026 | 17.91 | 17.92 | 17.26 | 17.48 | -4.59% | 593,500 | 0.4500 |
| 12 Oct 2026 – 16 Oct 2026 | 17.73 | 18.95 | 17.73 | 18.32 | +3.44% | 878,400 | |
| 05 Oct 2026 – 09 Oct 2026 | 17.79 | 18.02 | 17.40 | 17.71 | -0.11% | 618,800 | |
| 28 Sep 2026 – 02 Oct 2026 | 18.47 | 18.64 | 17.71 | 17.73 | -4.32% | 560,700 | |
| 21 Sep 2026 – 25 Sep 2026 | 18.79 | 19.33 | 18.47 | 18.53 | -1.07% | 461,100 | |
| 14 Sep 2026 – 18 Sep 2026 | 19.02 | 19.34 | 18.68 | 18.73 | -1.52% | 493,900 | |
| 08 Sep 2026 – 11 Sep 2026 | 19.51 | 19.76 | 19.00 | 19.02 | -2.71% | 315,500 | |
| 252 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- RMR Group: Fiscal Q4 Earnings Snapshot (opens in a new tab) Associated Press · 12 Nov 2026 21:50
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 15.71 USD
- Market cap
- 278.7M
- Dividend yield
- 11.03%
- 5-year average yield
- 7.20%
- Payout ratio
- 157%
- Last dividend
- 0.4500 USD · 19 Oct 2026
- Exchange
- NasdaqCM
- Country
- United States
- Sector
- Real Estate
- Industry
- Real Estate Services
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 19 Oct 2026 | 0.4500 USD |
| 20 Jul 2026 | 0.4500 USD |
| 21 Apr 2026 | 0.4500 USD |
| 26 Jan 2026 | 0.4500 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow RMR and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.