Roper Technologies, Inc. (ROP)
Technology • Software - Application
StockNasdaqGSUnited StatesUS7766961061
477.87 USD
+0.04% today Updated 13 Nov 2026 14:14
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Roper Technologies, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 14:14. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
26 Jan 2027
in 74 days · 08:00 · estimate 5.97
Last results
5.89 vs 5.79 estimated
22 Oct 2026 · Beat +1.7%
Beat the estimate
7 of 12
0 missed · 5 in line · 4 beats in a row
Average surprise
+1.4%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 26 Jan 2027 08:00 | 5.97 | — | — | Upcoming |
| 22 Oct 2026 06:00 | 5.79 | 5.89 | +1.7% | Beat |
| 23 Jul 2026 07:00 | 5.29 | 5.38 | +1.8% | Beat |
| 23 Apr 2026 07:00 | 4.99 | 5.16 | +3.5% | Beat |
| 27 Jan 2026 06:00 | 5.14 | 5.21 | +1.4% | Beat |
| 23 Oct 2025 06:00 | 5.11 | 5.14 | +0.6% | In line |
| 21 Jul 2025 06:00 | 4.83 | 4.87 | +0.8% | In line |
| 28 Apr 2025 06:00 | 4.74 | 4.78 | +0.8% | In line |
| 30 Jan 2025 06:00 | 4.73 | 4.81 | +1.7% | Beat |
| 23 Oct 2024 06:00 | 4.53 | 4.62 | +1.9% | Beat |
| 24 Jul 2024 07:00 | 4.47 | 4.48 | +0.3% | In line |
| 26 Apr 2024 06:00 | 4.34 | 4.41 | +1.6% | Beat |
| 31 Jan 2024 06:00 | 4.33 | 4.37 | +0.9% | In line |
| 25 Oct 2023 06:00 | 4.22 | 4.32 | +2.3% | Beat |
| 21 Jul 2023 06:00 | 3.99 | 4.12 | +3.2% | Beat |
| 27 Apr 2023 06:00 | 3.85 | 3.90 | +1.3% | Beat |
| 27 Jan 2023 06:00 | 3.77 | 3.92 | +3.9% | Beat |
| 26 Oct 2022 06:00 | 3.45 | 3.67 | +6.4% | Beat |
| 22 Jul 2022 06:00 | 3.35 | 3.95 | +17.9% | Beat |
| 26 Apr 2022 06:00 | 3.68 | 3.77 | +2.5% | Beat |
| 02 Feb 2022 06:00 | 3.70 | 3.73 | +0.9% | In line |
| 22 Oct 2021 06:00 | 3.85 | 3.91 | +1.7% | Beat |
| 23 Jul 2021 06:00 | 3.66 | 3.76 | +2.7% | Beat |
| 27 Apr 2021 06:00 | 3.32 | 3.60 | +8.6% | Beat |
| 29 Jan 2021 06:00 | 3.49 | 3.56 | +2.0% | Beat |
| 27 Oct 2020 06:00 | 3.04 | 3.17 | +4.5% | Beat |
| 28 Jul 2020 06:00 | 2.68 | 2.94 | +9.7% | Beat |
| 28 Apr 2020 07:00 | 2.88 | 3.05 | +5.9% | Beat |
| 30 Jan 2020 06:00 | 3.34 | 3.39 | +1.4% | Beat |
| 24 Oct 2019 06:00 | 3.21 | 3.29 | +2.5% | Beat |
| 25 Jul 2019 06:00 | 3.05 | 3.07 | +0.8% | In line |
| 25 Apr 2019 06:00 | 2.78 | 3.30 | +18.5% | Beat |
| 01 Feb 2019 06:00 | 3.13 | 3.22 | +2.9% | Beat |
| 26 Oct 2018 06:00 | 2.94 | 3.09 | +5.1% | Beat |
| 26 Jul 2018 06:00 | 2.71 | 2.89 | +6.8% | Beat |
| 20 Apr 2018 06:00 | 2.49 | 2.61 | +4.6% | Beat |
| 02 Feb 2018 06:00 | 2.61 | 2.70 | +3.5% | Beat |
| 30 Oct 2017 06:00 | 2.29 | 2.36 | +2.9% | Beat |
| 31 Jul 2017 06:00 | 2.22 | 2.24 | +1.0% | In line |
| 28 Apr 2017 06:00 | 1.99 | 2.11 | +6.0% | Beat |
| 09 Feb 2017 08:00 | 1.84 | 1.86 | +1.4% | Beat |
| 31 Oct 2016 06:00 | 1.61 | 1.65 | +2.2% | Beat |
| 25 Jul 2016 06:00 | 1.61 | 1.56 | -3.2% | Miss |
| 25 Apr 2016 06:00 | 1.46 | 1.50 | +2.8% | Beat |
| 01 Feb 2016 06:00 | 1.87 | 1.82 | -2.4% | Miss |
| 26 Oct 2015 06:00 | 1.57 | 1.61 | +2.6% | Beat |
| 27 Jul 2015 07:00 | 1.64 | 1.70 | +3.4% | Beat |
| 27 Apr 2015 07:00 | 1.52 | 1.55 | +1.9% | Beat |
| 26 Jan 2015 07:00 | 1.79 | 1.85 | +3.2% | Beat |
| 27 Oct 2014 07:00 | 1.53 | 1.55 | +1.1% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 7.9B | +12.3% | 1.5B | 19.4% | 14.20 | -1.0% | 2.4B |
| 2024 | 7B | +13.9% | 1.5B | 22.0% | 14.35 | +11.3% | 2.3B |
| 2023 | 6.2B | +15.0% | 1.4B | 22.4% | 12.89 | -69.7% | 1.9B |
| 2022 | 5.4B | — | 4.5B | 84.6% | 42.55 | — | 664.3M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 482.29 | 485.01 | 477.08 | 477.87 | +0.04% | 645,700 | |
| 11 Nov 2026 | 471.64 | 478.12 | 469.46 | 477.70 | +0.68% | 607,700 | |
| 10 Nov 2026 | 470.08 | 475.16 | 462.54 | 474.47 | +0.60% | 597,900 | |
| 09 Nov 2026 | 476.36 | 476.88 | 465.95 | 471.64 | -1.04% | 1,162,500 | |
| 06 Nov 2026 | 478.36 | 480.95 | 471.27 | 476.60 | -2.92% | 1,059,900 | |
| 05 Nov 2026 | 500.00 | 507.24 | 490.89 | 490.96 | -0.26% | 2,220,500 | |
| 04 Nov 2026 | 479.39 | 495.68 | 475.92 | 492.22 | +3.94% | 1,723,400 | |
| 03 Nov 2026 | 471.75 | 476.39 | 467.87 | 473.58 | -1.24% | 1,186,600 | |
| 02 Nov 2026 | 465.90 | 484.21 | 463.14 | 479.54 | +2.77% | 1,159,100 | |
| 30 Oct 2026 | 462.31 | 470.01 | 461.08 | 466.60 | +3.77% | 1,950,400 | |
| 1,254 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- What Is Roche Holding (SWX:ROP) Signaling With Its New Alzheimer’s Trial And Tests? (opens in a new tab) Simply Wall St. · 11 Nov 2026 16:17
- Roche (SWX:ROP) Stock May Be Below Fair Value On FDA Test Clearance (opens in a new tab) Simply Wall St. · 08 Nov 2026 03:17
- Insider Move: Brandon Cross Exercises Options, Realizing $293K At Roper Technologies (opens in a new tab) Benzinga · 06 Nov 2026 11:01
- Roper Technologies (ROP) Stock Looks Fully Valued As Cash Flow Comes Into Focus (opens in a new tab) Simply Wall St. · 06 Nov 2026 07:13
- Roper Technologies Rewards Shareholders With 10% Dividend Hike (opens in a new tab) Zacks · 05 Nov 2026 16:27
- Roper Technologies increases dividend 10% - its 34th consecutive annual dividend increase (opens in a new tab) 04 Nov 2026 19:00
- Here’s How Much You Would Have Made Owning Roper Technologies Stock In The Last 20 Years (opens in a new tab) Benzinga · 04 Nov 2026 17:04
- Roper Technologies Increases Quarterly Dividend From $0.91 To $1.00 Per Share (opens in a new tab) Benzinga · 04 Nov 2026 15:01
- ETFs Are Net Sellers of Roper Technologies (ROP) on Friday (opens in a new tab) GuruFocus.com · 03 Nov 2026 11:03
- Roche Holding (SWX:ROP) Expands ADC Pipeline As Late Stage Trial Results Impress (opens in a new tab) Simply Wall St. · 01 Nov 2026 14:05
- Roche Holding (SWX:ROP) Could Be 55% Undervalued Following Its Global BAP1 Test Launch (opens in a new tab) Simply Wall St. · 29 Oct 2026 07:15
- Did Earnings Beat Just Shift Roper Technologies (ROP) Investment Narrative? (opens in a new tab) Simply Wall St. · 27 Oct 2026 13:12
- Roper Technologies (ROP), What Is Behind The Fresh Attention? (opens in a new tab) Simply Wall St. · 27 Oct 2026 12:08
- Roper Technologies: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 26 Oct 2026 21:34
- Here Are Monday’s Top Wall Street Analyst Research Calls: Block, Boise Cascade, Equifax, FirstEnergy, Lockheed Martin, Lumentum Holdings, NetApp, Roper Technologies, Spotify, Technology, and More (opens in a new tab) 24/7 Wall St. · 26 Oct 2026 11:46
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 477.70 USD
- Market cap
- 47.3B
- Dividend yield
- 0.84%
- 5-year average yield
- 0.60%
- Payout ratio
- 14%
- Last dividend
- 0.9100 USD · 04 Jan 2027
- Next ex-dividend date
- 04 Jan 2027
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Technology
- Industry
- Software - Application
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 02 Oct 2026 | 0.9100 USD |
| 08 Jul 2026 | 0.9100 USD |
| 06 Apr 2026 | 0.9100 USD |
| 02 Jan 2026 | 0.9100 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow ROP and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.