Rayonier Advanced Materials Inc. (RYAM)
Basic Materials • Chemicals
StockNYSEUnited StatesUS75508B1044
5.48 USD
-0.90% today Updated 13 Nov 2026 09:09
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Rayonier Advanced Materials Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 09:09. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
03 Mar 2027
in 110 days · 16:00 · estimate 0.14
Last results
-0.13 vs 0.04 estimated
03 Nov 2026 · Miss -432.8%
Beat the estimate
3 of 12
8 missed · 1 in line
Average surprise
-268.5%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 03 Mar 2027 16:00 | 0.14 | — | — | Upcoming |
| 03 Nov 2026 16:00 | 0.04 | -0.13 | -432.8% | Miss |
| 04 Aug 2026 16:00 | -0.24 | -0.28 | -17.3% | Miss |
| 05 May 2026 16:00 | -0.63 | -1.12 | -77.1% | Miss |
| 03 Mar 2026 16:00 | -0.08 | -0.27 | -235.8% | Miss |
| 04 Nov 2025 16:00 | -0.07 | -0.07 | 0.0% | In line |
| 05 Aug 2025 16:00 | -0.23 | -5.47 | -2,244.3% | Miss |
| 06 May 2025 16:00 | -0.10 | -0.49 | -406.9% | Miss |
| 05 Mar 2025 17:00 | -0.19 | -0.10 | +46.4% | Beat |
| 05 Nov 2024 16:00 | -0.08 | -0.12 | -56.5% | Miss |
| 06 Aug 2024 17:00 | -0.10 | 0.19 | +296.5% | Beat |
| 07 May 2024 16:00 | -0.10 | -0.02 | +80.6% | Beat |
| 27 Feb 2024 17:00 | -0.08 | -0.22 | -175.0% | Miss |
| 07 Nov 2023 16:00 | -0.28 | -0.40 | -40.5% | Miss |
| 08 Aug 2023 16:00 | -0.12 | -0.25 | -108.3% | Miss |
| 09 May 2023 16:00 | 0.09 | 0.05 | -44.4% | Miss |
| 27 Feb 2023 17:00 | 0.06 | 0.04 | -33.3% | Miss |
| 01 Nov 2022 16:00 | 0.10 | 0.28 | +180.0% | Beat |
| 03 Aug 2022 16:00 | -0.20 | -0.31 | -52.5% | Miss |
| 03 May 2022 16:00 | -0.41 | -0.39 | +4.9% | Beat |
| 23 Feb 2022 16:00 | -0.10 | -0.37 | -282.8% | Miss |
| 02 Nov 2021 17:00 | 0.02 | -0.21 | -1,359.8% | Miss |
| 03 Aug 2021 16:00 | 0.74 | 1.89 | +155.4% | Beat |
| 06 May 2021 15:00 | 0.39 | -0.43 | -209.3% | Miss |
| 24 Feb 2021 17:00 | -0.10 | -0.03 | +70.0% | Beat |
| 04 Nov 2020 16:00 | -0.14 | 0.45 | +414.0% | Beat |
| 04 Aug 2020 18:00 | -0.32 | -0.20 | +36.8% | Beat |
| 05 May 2020 18:00 | -0.47 | -0.39 | +17.0% | Beat |
| 25 Feb 2020 20:00 | -0.29 | -0.78 | -169.0% | Miss |
| 04 Nov 2019 16:00 | -0.18 | -0.29 | -58.9% | Miss |
| 07 Aug 2019 16:00 | -0.13 | -0.35 | -159.3% | Miss |
| 08 May 2019 17:00 | 0.13 | -0.52 | -490.0% | Miss |
| 13 Feb 2019 16:00 | 0.35 | 0.19 | -46.3% | Miss |
| 05 Nov 2018 16:00 | 0.61 | 0.54 | -11.1% | Miss |
| 02 Aug 2018 16:00 | 0.53 | 0.60 | +14.3% | Beat |
| 07 May 2018 17:00 | 0.45 | 0.38 | -15.6% | Miss |
| 20 Feb 2018 06:00 | 0.09 | 0.50 | +488.2% | Beat |
| 01 Nov 2017 16:00 | 0.19 | 0.18 | -2.7% | Miss |
| 02 Aug 2017 16:00 | 0.26 | 0.11 | -57.7% | Miss |
| 01 May 2017 17:00 | 0.17 | 0.15 | -13.5% | Miss |
| 30 Jan 2017 17:00 | 0.18 | 0.18 | -1.8% | Miss |
| 31 Oct 2016 16:00 | 0.26 | 0.44 | +69.2% | Beat |
| 01 Aug 2016 16:00 | 0.27 | 0.46 | +72.5% | Beat |
| 02 May 2016 16:00 | 0.20 | 0.36 | +80.0% | Beat |
| 01 Feb 2016 16:00 | 0.24 | 0.32 | +36.2% | Beat |
| 28 Oct 2015 16:00 | 0.45 | 0.78 | +73.3% | Beat |
| 30 Jul 2015 08:00 | 0.28 | 0.39 | +41.3% | Beat |
| 01 May 2015 06:00 | 0.29 | 0.25 | -12.9% | Miss |
| 28 Jan 2015 08:00 | 0.61 | 0.61 | +0.6% | In line |
| 29 Oct 2014 08:00 | 0.63 | 0.53 | -15.9% | Miss |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 1.5B | -10.1% | -422.5M | -28.8% | -6.33 | -972.9% | -91.7M |
| 2024 | 1.6B | -0.8% | -39M | -2.4% | -0.59 | +62.4% | 95.7M |
| 2023 | 1.6B | -4.3% | -101.8M | -6.2% | -1.57 | -582.6% | 8.6M |
| 2022 | 1.7B | — | -14.9M | -0.9% | -0.23 | — | -69.4M |
| 2021 | — | — | — | — | — | — | — |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 12 Nov 2026 In progress | 5.97 | 6.08 | 5.22 | 5.48 | -7.12% | 5,134,400 | |
| 02 Nov 2026 – 06 Nov 2026 | 6.69 | 7.27 | 5.89 | 5.90 | -10.74% | 7,627,900 | |
| 26 Oct 2026 – 30 Oct 2026 | 6.78 | 6.87 | 6.43 | 6.61 | -1.34% | 10,382,200 | |
| 19 Oct 2026 – 23 Oct 2026 | 7.04 | 7.12 | 6.62 | 6.70 | -4.15% | 3,707,000 | |
| 12 Oct 2026 – 16 Oct 2026 | 6.95 | 7.35 | 6.90 | 6.99 | -0.43% | 3,295,000 | |
| 05 Oct 2026 – 09 Oct 2026 | 7.07 | 7.24 | 6.55 | 7.02 | -1.40% | 5,707,500 | |
| 28 Sep 2026 – 02 Oct 2026 | 8.50 | 8.50 | 7.05 | 7.12 | -16.92% | 5,528,100 | |
| 21 Sep 2026 – 25 Sep 2026 | 8.42 | 9.40 | 8.33 | 8.57 | +2.76% | 4,144,900 | |
| 14 Sep 2026 – 18 Sep 2026 | 8.40 | 8.49 | 8.10 | 8.34 | -1.88% | 4,019,100 | |
| 08 Sep 2026 – 11 Sep 2026 | 8.47 | 8.68 | 8.26 | 8.50 | 0.00% | 3,025,500 | |
| 252 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Rayonier Advanced Materials Inc. 2026 Q3 - Results - Earnings Call Presentation (opens in a new tab) SeekingAlpha · 09 Nov 2026 18:40
- Rayonier Advanced Materials Q3 Earnings Call Highlights (opens in a new tab) MarketBeat · 08 Nov 2026 02:14
- Rayonier Advanced Materials Inc (RYAM) Q3 2026 Earnings Call Highlights: HPC Segment Shines ... (opens in a new tab) GuruFocus.com · 07 Nov 2026 01:11
- Rayonier Advanced Materials Inc. (RYAM) Q3 2026 Earnings Call Transcript (opens in a new tab) SeekingAlpha · 04 Nov 2026 17:14
- Rayonier Advanced Materials Inc. Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 04 Nov 2026 13:30
- Rayonier Advanced Materials Inc. Reports Third Quarter 2026 Results (opens in a new tab) Fintel · 04 Nov 2026 05:18
- Rayonier Advanced Materials (RYAM) Reports Q3 Loss, Misses Revenue Estimates (opens in a new tab) Zacks · 03 Nov 2026 23:55
- Compared to Estimates, Rayonier Advanced Materials (RYAM) Q3 Earnings: A Look at Key Metrics (opens in a new tab) Zacks · 03 Nov 2026 23:30
- Rayonier Advanced Materials: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 03 Nov 2026 22:06
- RYAM Reports Third Quarter 2026 Results (opens in a new tab) 03 Nov 2026 21:15
- Rayonier Adv Materials Q3 Adj. EPS $(0.12) Misses $(0.04) Estimate, Sales $383.000M Miss $387.800M Estimate (opens in a new tab) Benzinga · 03 Nov 2026 17:22
- Rayonier Advanced Materials idles Quebec paperboard mill, citing tariffs (opens in a new tab) Packaging Dive · 09 Oct 2026 14:56
- RYAM Strengthens Jesup Operations With Altamaha Green Energy Project (opens in a new tab) Zacks · 01 Oct 2026 15:17
- Rayonier Advanced Materials Begins Construction on Georgia Biomass Energy Project (opens in a new tab) MT Newswires · 30 Sep 2026 13:27
- Rayonier Advanced Materials’ (RYAM) Pricing Power Is Surging, But Volumes Tell Another Story (opens in a new tab) Insider Monkey · 11 Sep 2026 04:13
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 5.53 USD
- Market cap
- 370.7M
- 5-year average yield
- 2.22%
- Last dividend
- 0.0700 USD · 13 Jun 2019
- Exchange
- NYSE
- Country
- United States
- Sector
- Basic Materials
- Industry
- Chemicals
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 13 Jun 2019 | 0.0700 USD |
| 14 Mar 2019 | 0.0700 USD |
| 14 Dec 2018 | 0.0700 USD |
| 13 Sep 2018 | 0.0700 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow RYAM and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.