RYTHM, Inc. (RYM)
Consumer Defensive • Tobacco
StockNasdaqCMUnited StatesUS00853E4044
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by RYTHM, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 21:25. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 03 Jan 2024 07:00 | -237.00 | -19.05 | +92.0% | Beat |
| 09 Nov 2022 07:00 | -1,380.00 | -3,744.21 | -171.3% | Miss |
| 15 Aug 2022 07:00 | -1,297.50 | -10,529.99 | -711.6% | Miss |
| 11 May 2022 07:00 | -840.00 | -885.48 | -5.4% | Miss |
| 23 Mar 2022 07:00 | -930.00 | -1,800.00 | -93.6% | Miss |
| 12 Nov 2021 06:00 | -810.00 | -1,410.00 | -74.1% | Miss |
| 13 Aug 2021 06:00 | -720.00 | -840.00 | -16.7% | Miss |
| 17 May 2021 17:00 | -900.00 | -1,684.50 | -87.2% | Miss |
| 01 Apr 2021 07:00 | -2,190.00 | -36,989.98 | -1,589.0% | Miss |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 17.3M | +95,916.7% | -33.3M | -192.4% | -16.68 | +59.2% | -23.5M |
| 2024 | 18K | -99.9% | -41.7M | -231,922.2% | -40.92 | +78.2% | -11.6M |
| 2023 | 15.1M | -74.0% | -18.6M | -123.2% | -187.64 | +98.6% | -31M |
| 2022 | 58.3M | — | -188.2M | -323.0% | -13,532.85 | — | -80.2M |
| 2021 | — | — | — | — | — | — | — |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 15.90 | 15.90 | 14.20 | 14.32 | -10.78% | 12,385 | |
| 11 Nov 2026 | 15.93 | 16.48 | 15.82 | 16.05 | -2.31% | 16,400 | |
| 10 Nov 2026 | 16.96 | 17.45 | 15.97 | 16.43 | -3.95% | 13,200 | |
| 09 Nov 2026 | 16.30 | 17.11 | 15.84 | 17.11 | +7.99% | 9,600 | |
| 06 Nov 2026 | 16.51 | 16.82 | 15.59 | 15.84 | -2.52% | 5,100 | |
| 05 Nov 2026 | 17.75 | 17.75 | 15.59 | 16.25 | -7.72% | 50,000 | |
| 04 Nov 2026 | 16.50 | 18.52 | 16.50 | 17.61 | +6.73% | 43,500 | |
| 03 Nov 2026 | 16.40 | 16.89 | 16.18 | 16.50 | +1.85% | 35,000 | |
| 02 Nov 2026 | 16.00 | 16.74 | 15.99 | 16.20 | +0.28% | 21,300 | |
| 30 Oct 2026 | 16.16 | 16.16 | 16.16 | 16.16 | -5.19% | 1,200 | |
| 1,250 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- RYTHM Stock Up 4% Q3 Loss Narrows Y/Y as Beverage Sales Rise (opens in a new tab) Zacks · 10 Nov 2026 18:33
- RYTHM, Inc. Reports Third Quarter 2026 Results (opens in a new tab) 04 Nov 2026 12:00
- Rythm Q3 EPS $(0.07) Up From $(5.33) YoY, Sales $23.900M Up From $4.043M YoY (opens in a new tab) Benzinga · 04 Nov 2026 08:00
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 16.05 USD
- Market cap
- 33.7M
- Exchange
- NasdaqCM
- Country
- United States
- Sector
- Consumer Defensive
- Industry
- Tobacco
- Currency
- USD
Dividends
No dividends on record.
Why this score
Similar shares
Follow RYM and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.