The Boston Beer Company, Inc. (SAM)
Consumer Defensive • Beverages - Brewers
StockNYSEUnited StatesUS1005571070
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by The Boston Beer Company, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 09:27. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 24 Feb 2027 16:00 | -0.46 | — | — | Upcoming |
| 22 Oct 2026 16:00 | 4.21 | 4.37 | +3.8% | Beat |
| 23 Jul 2026 16:00 | 4.83 | 3.65 | -24.4% | Miss |
| 30 Apr 2026 16:00 | 1.97 | 1.64 | -16.8% | Miss |
| 24 Feb 2026 16:00 | -2.51 | -2.12 | +15.6% | Beat |
| 23 Oct 2025 16:00 | 3.34 | 4.25 | +27.4% | Beat |
| 24 Jul 2025 16:00 | 3.96 | 5.45 | +37.6% | Beat |
| 24 Apr 2025 16:00 | 0.69 | 2.16 | +212.8% | Beat |
| 25 Feb 2025 16:00 | -1.33 | -1.68 | -26.0% | Miss |
| 24 Oct 2024 16:00 | 4.95 | 5.36 | +8.4% | Beat |
| 25 Jul 2024 16:00 | 5.02 | 4.61 | -8.2% | Miss |
| 25 Apr 2024 16:00 | -0.08 | 1.06 | +1,376.2% | Beat |
| 27 Feb 2024 16:00 | -0.28 | -1.49 | -435.7% | Miss |
| 26 Oct 2023 16:00 | 4.24 | 4.76 | +12.3% | Beat |
| 27 Jul 2023 16:00 | 3.40 | 4.82 | +41.7% | Beat |
| 27 Apr 2023 16:00 | -0.34 | -0.70 | -108.7% | Miss |
| 15 Feb 2023 16:00 | 0.59 | -0.92 | -256.8% | Miss |
| 20 Oct 2022 16:00 | 3.17 | 3.85 | +21.5% | Beat |
| 21 Jul 2022 16:00 | 4.32 | 4.36 | +1.1% | Beat |
| 21 Apr 2022 16:00 | 1.71 | 0.17 | -89.8% | Miss |
| 16 Feb 2022 16:00 | -4.41 | -4.32 | +2.1% | Beat |
| 21 Oct 2021 16:00 | 4.20 | -1.67 | -139.8% | Miss |
| 22 Jul 2021 16:00 | 6.68 | 4.81 | -28.0% | Miss |
| 22 Apr 2021 16:00 | 2.89 | 5.28 | +82.9% | Beat |
| 17 Feb 2021 16:00 | 2.84 | 3.55 | +25.1% | Beat |
| 22 Oct 2020 16:00 | 4.79 | 6.80 | +41.8% | Beat |
| 23 Jul 2020 16:00 | 2.45 | 5.28 | +115.8% | Beat |
| 22 Apr 2020 17:00 | 1.92 | 1.74 | -9.8% | Miss |
| 19 Feb 2020 16:00 | 1.59 | 1.24 | -21.9% | Miss |
| 29 Oct 2019 16:00 | 2.89 | 3.42 | +18.2% | Beat |
| 25 Jul 2019 16:00 | 1.91 | 2.34 | +22.4% | Beat |
| 24 Apr 2019 16:00 | 0.88 | 1.87 | +112.2% | Beat |
| 20 Feb 2019 16:00 | 1.74 | 1.84 | +5.7% | Beat |
| 25 Oct 2018 16:00 | 3.33 | 2.82 | -15.4% | Miss |
| 26 Jul 2018 16:00 | 2.84 | 1.88 | -33.8% | Miss |
| 25 Apr 2018 16:00 | 0.32 | 0.55 | +71.1% | Beat |
| 21 Feb 2018 16:00 | 0.79 | 0.84 | +6.1% | Beat |
| 26 Oct 2017 16:00 | 1.97 | 2.74 | +39.0% | Beat |
| 27 Jul 2017 16:00 | 1.49 | 2.33 | +56.7% | Beat |
| 26 Apr 2017 16:00 | 0.25 | 0.17 | -33.3% | Miss |
| 22 Feb 2017 16:00 | 1.22 | 1.74 | +42.5% | Beat |
| 20 Oct 2016 16:00 | 2.57 | 2.48 | -3.5% | Miss |
| 21 Jul 2016 16:00 | 1.95 | 2.06 | +5.7% | Beat |
| 21 Apr 2016 16:00 | 0.96 | 0.53 | -44.6% | Miss |
| 18 Feb 2016 16:00 | 1.14 | 1.22 | +7.1% | Beat |
| 29 Oct 2015 16:00 | 2.69 | 2.87 | +6.9% | Beat |
| 30 Jul 2015 16:00 | 1.95 | 2.18 | +11.8% | Beat |
| 29 Apr 2015 16:00 | 0.68 | 1.00 | +46.7% | Beat |
| 24 Feb 2015 16:00 | 1.37 | 1.42 | +3.2% | Beat |
| 30 Oct 2014 16:00 | 2.32 | 2.88 | +24.4% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 2B | -2.4% | 108.5M | 5.5% | 9.89 | +95.5% | 215.6M |
| 2024 | 2B | +0.2% | 59.7M | 3.0% | 5.06 | -18.5% | 172.6M |
| 2023 | 2B | -3.9% | 76.3M | 3.8% | 6.21 | +14.2% | 201.1M |
| 2022 | 2.1B | — | 67.3M | 3.2% | 5.44 | — | 109.4M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 12 Nov 2026 In progress | 223.11 | 223.11 | 211.80 | 219.62 | -0.46% | 708,800 | |
| 02 Nov 2026 – 06 Nov 2026 | 200.92 | 232.76 | 200.81 | 220.64 | +9.60% | 1,234,200 | |
| 26 Oct 2026 – 30 Oct 2026 | 202.79 | 204.30 | 194.68 | 201.31 | -0.48% | 1,100,300 | |
| 19 Oct 2026 – 23 Oct 2026 | 179.02 | 203.90 | 177.10 | 202.28 | +11.87% | 1,405,000 | |
| 12 Oct 2026 – 16 Oct 2026 | 170.74 | 184.73 | 170.33 | 180.82 | +6.05% | 895,400 | |
| 05 Oct 2026 – 09 Oct 2026 | 166.95 | 173.82 | 163.54 | 170.51 | +1.80% | 977,500 | |
| 28 Sep 2026 – 02 Oct 2026 | 162.69 | 167.96 | 160.65 | 167.50 | +2.28% | 929,100 | |
| 21 Sep 2026 – 25 Sep 2026 | 171.37 | 175.58 | 160.90 | 163.77 | -4.55% | 1,022,000 | |
| 14 Sep 2026 – 18 Sep 2026 | 174.97 | 176.80 | 167.96 | 171.57 | -0.57% | 2,187,900 | |
| 08 Sep 2026 – 11 Sep 2026 | 168.68 | 173.90 | 160.04 | 172.55 | +2.23% | 1,162,400 | |
| 252 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Is The Boston Beer Company (SAM) Stock Undervalued Right Now? (opens in a new tab) Zacks · 30 Oct 2026 12:40
- Boston Beer CEO says hard sports drinks are alcohol’s ‘next big thing’ (opens in a new tab) Food Dive · 27 Oct 2026 13:29
- Stocktwits Retail Therapy: Defensive Bets Hold Firm As Hasbro, Kohl’s, Boston Beer Lead Weekly Consumer Gains (opens in a new tab) Stocktwits · 26 Oct 2026 05:41
- Boston Beer (SAM) Stock Climbs As Q3 Results Sharpen Margin Focus (opens in a new tab) Simply Wall St. · 24 Oct 2026 21:11
- Boston Beer (SAM) Stock Could Trade At A Discount To Cash Flow (opens in a new tab) Simply Wall St. · 24 Oct 2026 10:12
- Is Boston Beer Company (SAM) Undervalued Following Its Margin Led Earnings Rebound? (opens in a new tab) Simply Wall St. · 23 Oct 2026 21:16
- SAM Q3 deep dive: declining volumes, margin progress, and new product bets (opens in a new tab) StockStory · 23 Oct 2026 17:08
- Boston Beer's Volume Growth Remains Weak Despite Margin Gains, RBC Says (opens in a new tab) MT Newswires · 23 Oct 2026 16:47
- Boston Beer Q3 Earnings Beat on Margin Gains, Revenues Miss (opens in a new tab) Zacks · 23 Oct 2026 15:36
- Boston Beer Stock Drops After Earnings. Americans Are Getting Selective About What They Drink. (opens in a new tab) Barrons.com · 23 Oct 2026 13:58
- The Boston Beer Company, Inc. Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 23 Oct 2026 13:30
- Boston Beer: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 23 Oct 2026 05:04
- Boston Beer (SAM) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 23 Oct 2026 04:30
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 219.16 USD
- Market cap
- 2.2B
- Exchange
- NYSE
- Country
- United States
- Sector
- Consumer Defensive
- Industry
- Beverages - Brewers
- Currency
- USD
Dividends
No dividends on record.
Why this score
Similar shares
Follow SAM and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.