SAP SE (SAP)
Technology • Software - Application
StockXETRAGermanyDE0007164600
212.60 EUR
+0.78% today Updated 13 Nov 2026 08:17
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by SAP SE, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in EUR. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 08:17. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
28 Jan 2027
in 76 days · 11:00 · estimate 1.98
Last results
1.89 vs 1.83 estimated
20 Oct 2026 · Beat +3.1%
Beat the estimate
8 of 12
4 missed · 0 in line
Average surprise
+0.6%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 28 Jan 2027 11:00 | 1.98 | — | — | Upcoming |
| 20 Oct 2026 20:00 | 1.83 | 1.89 | +3.1% | Beat |
| 22 Jul 2026 20:00 | 1.75 | 1.59 | -9.3% | Miss |
| 23 Apr 2026 16:00 | 1.66 | 1.72 | +3.7% | Beat |
| 29 Jan 2026 | 1.51 | 1.62 | +7.6% | Beat |
| 22 Oct 2025 16:00 | 1.50 | 1.59 | +5.7% | Beat |
| 22 Jul 2025 16:00 | 1.45 | 1.50 | +3.8% | Beat |
| 21 Apr 2025 20:00 | 1.29 | 1.44 | +11.9% | Beat |
| 28 Jan 2025 | 1.45 | 1.40 | -3.5% | Miss |
| 21 Oct 2024 16:00 | 1.21 | 1.23 | +1.8% | Beat |
| 22 Jul 2024 16:00 | 1.08 | 1.10 | +2.2% | Beat |
| 22 Apr 2024 17:00 | 0.89 | 0.81 | -8.6% | Miss |
| 23 Jan 2024 17:00 | 1.58 | 1.41 | -10.6% | Miss |
| 18 Oct 2023 16:00 | 1.36 | 1.45 | +6.8% | Beat |
| 20 Jul 2023 12:00 | 1.16 | 0.62 | -46.5% | Miss |
| 21 Apr 2023 01:00 | 1.11 | 1.08 | -2.8% | Miss |
| 26 Jan 2023 01:00 | 1.34 | 1.00 | -25.3% | Miss |
| 25 Oct 2022 01:00 | 1.23 | 1.12 | -9.0% | Miss |
| 21 Jul 2022 | 1.08 | 0.96 | -10.7% | Miss |
| 22 Apr 2022 02:00 | 1.13 | 1.00 | -11.6% | Miss |
| 27 Jan 2022 01:00 | 1.61 | 1.86 | +15.3% | Beat |
| 12 Oct 2021 19:00 | 1.34 | 1.74 | +29.9% | Beat |
| 21 Jul 2021 01:00 | 1.17 | 1.75 | +49.7% | Beat |
| 22 Apr 2021 01:00 | 0.97 | 1.40 | +44.0% | Beat |
| 29 Jan 2021 01:00 | 1.57 | 1.69 | +7.8% | Beat |
| 25 Oct 2020 15:00 | 1.30 | 1.70 | +30.9% | Beat |
| 27 Jul 2020 01:00 | 1.14 | 1.17 | +2.9% | Beat |
| 21 Apr 2020 01:00 | 0.94 | 0.85 | -9.4% | Miss |
| 28 Jan 2020 01:00 | 1.71 | 1.82 | +6.2% | Beat |
| 21 Oct 2019 01:00 | 1.30 | 1.30 | 0.0% | In line |
| 18 Jul 2019 01:00 | 1.11 | 1.09 | -1.4% | Miss |
| 24 Apr 2019 01:00 | 0.84 | 0.90 | +7.3% | Beat |
| 29 Jan 2019 01:00 | 1.55 | 1.51 | -2.6% | Miss |
| 18 Oct 2018 01:00 | 1.09 | 1.14 | +4.9% | Beat |
| 19 Jul 2018 01:00 | 1.00 | 0.98 | -1.7% | Miss |
| 24 Apr 2018 01:00 | 0.73 | 0.73 | -0.3% | In line |
| 30 Jan 2018 01:00 | 1.55 | 1.77 | +14.1% | Beat |
| 19 Oct 2017 01:00 | 1.01 | 1.01 | +0.5% | In line |
| 20 Jul 2017 01:00 | 0.93 | 0.94 | +0.8% | In line |
| 25 Apr 2017 01:00 | 0.74 | 0.73 | -1.0% | Miss |
| 24 Jan 2017 01:00 | 1.41 | 1.52 | +7.6% | Beat |
| 21 Oct 2016 01:00 | 0.95 | 0.91 | -4.5% | Miss |
| 20 Jul 2016 01:00 | 0.87 | 0.82 | -5.3% | Miss |
| 20 Apr 2016 01:00 | 0.67 | 0.64 | -4.1% | Miss |
| 22 Jan 2016 01:00 | 1.36 | 1.40 | +3.1% | Beat |
| 20 Oct 2015 01:00 | 0.91 | 0.98 | +7.4% | Beat |
| 21 Jul 2015 01:00 | 0.84 | 0.80 | -4.2% | Miss |
| 21 Apr 2015 01:00 | 0.63 | 0.58 | -7.7% | Miss |
| 20 Jan 2015 01:00 | 1.28 | 1.31 | +2.4% | Beat |
| 20 Oct 2014 01:00 | 0.82 | 0.84 | +2.4% | Beat |
Annual results · EUR
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 36.8B | +7.7% | 7.2B | 19.5% | 6.10 | +130.2% | 8.4B |
| 2024 | 34.2B | +9.5% | 3.1B | 9.1% | 2.65 | -48.7% | 4.4B |
| 2023 | 31.2B | +5.7% | 6.1B | 19.7% | 5.17 | +165.1% | 5.5B |
| 2022 | 29.5B | — | 2.3B | 7.7% | 1.95 | — | 4.8B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 215.10 | 215.80 | 207.75 | 212.60 | +0.88% | 5,877,014 | |
| 02 Nov 2026 – 06 Nov 2026 | 209.75 | 219.65 | 203.05 | 210.75 | -0.24% | 11,288,633 | |
| 26 Oct 2026 – 30 Oct 2026 | 213.50 | 216.55 | 203.20 | 211.25 | -1.47% | 8,998,450 | |
| 19 Oct 2026 – 23 Oct 2026 | 199.56 | 216.65 | 197.32 | 214.40 | +7.62% | 11,622,370 | |
| 12 Oct 2026 – 16 Oct 2026 | 190.58 | 204.20 | 189.78 | 199.22 | +4.05% | 11,150,094 | |
| 05 Oct 2026 – 09 Oct 2026 | 185.06 | 192.58 | 183.76 | 191.46 | +4.10% | 8,212,009 | |
| 28 Sep 2026 – 02 Oct 2026 | 185.20 | 190.26 | 178.88 | 183.92 | -1.08% | 9,313,024 | |
| 21 Sep 2026 – 25 Sep 2026 | 184.70 | 187.80 | 181.52 | 185.92 | +1.53% | 9,069,016 | |
| 14 Sep 2026 – 18 Sep 2026 | 180.82 | 189.20 | 180.82 | 183.12 | +3.31% | 15,150,140 | |
| 07 Sep 2026 – 11 Sep 2026 | 183.56 | 187.04 | 172.16 | 177.26 | -4.53% | 12,506,299 | |
| 253 older periods: create a free account to see the whole history | |||||||
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Why JPMorgan Says SAP (SAP) Is “No Longer Priced For AI Disruption” (opens in a new tab) Insider Monkey · 10 Nov 2026 22:22
- SAP Stocks Rise 1.73% After JPMorgan Upgrade on AI Production Shift (opens in a new tab) GuruFocus.com · 09 Nov 2026 18:10
- Descartes Systems Group (TSX:DSG) Has A Fresh Update, So What Is Drawing Attention Now? (opens in a new tab) Simply Wall St. · 09 Nov 2026 13:10
- SAP gains after JPMorgan upgrades stock as ’AI moves from pilot to production’ (opens in a new tab) Investing.com · 09 Nov 2026 08:56
- Is DocuSign (DOCU) Fully Valued As SAP Branded Deal Expands Its Reach? (opens in a new tab) Simply Wall St. · 07 Nov 2026 03:16
- SAP Stocks Rise 4.1% as Sovereign AI Launch Faces Its First Commercial Test (opens in a new tab) GuruFocus.com · 04 Nov 2026 18:59
- SAP Stocks Decline as Sovereign AI Faces a Margin Test (opens in a new tab) GuruFocus.com · 03 Nov 2026 18:18
- SAP (XTRA:SAP) Gains Ground In European E Invoicing Compliance (opens in a new tab) Simply Wall St. · 03 Nov 2026 09:15
- SAP SE (SAP) Could Benefit From AI Integration as Cloud Growth Accelerates, Janus Henderson Says (opens in a new tab) Insider Monkey · 02 Nov 2026 20:11
- SAP SE (SAP) Combines Decades of Enterprise Data Security with New AI Automation Tools (opens in a new tab) Insider Monkey · 30 Oct 2026 15:48
- What Is SAP (XTRA:SAP) Really Building With Its New AI Push? (opens in a new tab) Simply Wall St. · 29 Oct 2026 17:08
- SAP stock drops after ServiceNow, Fortinet results weigh (opens in a new tab) Investing.com · 29 Oct 2026 12:49
- SAP Stock And 2 GRC Software Names Facing The AI Governance Test (opens in a new tab) Simply Wall St. · 27 Oct 2026 00:20
- Strong Q2 Results and Cloud Momentum Reinforce SAP SE’s (SAP) Investment Thesis (opens in a new tab) Insider Monkey · 26 Oct 2026 14:19
- SAP: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 24 Oct 2026 17:40
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 210.95 EUR
- Market cap
- 244.5B
- Dividend yield
- 1.18%
- 5-year average yield
- 1.34%
- Payout ratio
- 36%
- Last dividend
- 2.5000 EUR · 06 May 2026
- Exchange
- XETRA
- Country
- Germany
- Sector
- Technology
- Industry
- Software - Application
- Currency
- EUR
Dividends
| Ex-dividend date | Per share |
|---|---|
| 06 May 2026 | 2.5000 EUR |
| 14 May 2025 | 2.3500 EUR |
| 16 May 2024 | 2.2000 EUR |
| 12 May 2023 | 2.0500 EUR |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow SAP and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.