Companhia de Saneamento Básico do Estado de São Paulo - SABESP (SBS)
Utilities • Utilities - Regulated Water
StockNYSEBrazilUS20441A1025
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Companhia de Saneamento Básico do Estado de São Paulo - SABESP, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 14 Nov 2026 18:10. Information, not advice. Showing the last 90 days. Create a free account to see the whole history
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 4.82 | 5.03 | 4.76 | 4.92 | +2.29% | 57,795,500 | |
| 02 Nov 2026 – 06 Nov 2026 | 4.53 | 4.86 | 4.34 | 4.81 | +5.95% | 73,206,000 | |
| 26 Oct 2026 – 30 Oct 2026 | 5.27 | 5.32 | 4.47 | 4.54 | -29.06% | 123,276,300 | |
| 19 Oct 2026 – 23 Oct 2026 | 6.39 | 6.55 | 6.20 | 6.40 | +2.24% | 52,403,700 | |
| 12 Oct 2026 – 16 Oct 2026 | 6.72 | 6.74 | 6.20 | 6.26 | -7.12% | 44,192,600 | |
| 256 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Stratec SE (XTER:SBS) Q3 2026 Earnings Call Highlights: Margin Expansion and Diatron ... (opens in a new tab) GuruFocus.com · 13 Nov 2026 01:04
- Stratec Q3 Earnings Call Highlights (opens in a new tab) MarketBeat · 12 Nov 2026 15:15
- What Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp (SBS) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 08 Nov 2026 09:14
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 4.84 USD
- Market cap
- 17.4B
- Dividend yield
- 0.61%
- 5-year average yield
- 1.42%
- Payout ratio
- 35%
- Last dividend
- 0.0318 USD · 16 Nov 2026
- Next ex-dividend date
- 16 Nov 2026
- Exchange
- NYSE
- Country
- Brazil
- Sector
- Utilities
- Industry
- Utilities - Regulated Water
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 27 Mar 2026 | 0.0318 USD |
| 02 May 2025 | 0.1314 USD |
| 10 older dividends: create a free account to see them | |
Similar shares
Follow SBS and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.