Stepan Company (SCL)
Basic Materials • Specialty Chemicals
StockNYSEUnited StatesUS8585861003
66.31 USD
+0.56% today Updated 12 Nov 2026 21:31
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Stepan Company, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 21:31. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
22 Feb 2027
in 101 days · 08:00 · estimate 0.13
Last results
0.94 vs 0.73 estimated
28 Oct 2026 · Beat +29.7%
Beat the estimate
6 of 12
6 missed · 0 in line · 3 beats in a row
Average surprise
+3.1%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 22 Feb 2027 08:00 | 0.13 | — | — | Upcoming |
| 28 Oct 2026 07:00 | 0.73 | 0.94 | +29.7% | Beat |
| 29 Jul 2026 07:00 | 0.61 | 1.18 | +93.4% | Beat |
| 28 Apr 2026 07:00 | 0.39 | 0.45 | +16.9% | Beat |
| 23 Feb 2026 07:00 | 0.40 | -0.02 | -105.1% | Miss |
| 29 Oct 2025 07:00 | 0.62 | 0.48 | -22.0% | Miss |
| 30 Jul 2025 07:00 | 0.90 | 0.52 | -42.2% | Miss |
| 29 Apr 2025 07:00 | 0.60 | 0.84 | +40.8% | Beat |
| 19 Feb 2025 07:00 | 0.33 | 0.12 | -63.6% | Miss |
| 30 Oct 2024 07:00 | 0.65 | 1.03 | +57.7% | Beat |
| 31 Jul 2024 07:00 | 0.67 | 0.41 | -38.8% | Miss |
| 30 Apr 2024 07:00 | 0.35 | 0.64 | +81.6% | Beat |
| 20 Feb 2024 07:00 | 0.37 | 0.33 | -10.8% | Miss |
| 18 Oct 2023 06:00 | 0.76 | 0.64 | -15.2% | Miss |
| 26 Jul 2023 07:00 | 1.17 | 0.53 | -54.6% | Miss |
| 25 Apr 2023 06:00 | 0.94 | 0.71 | -24.7% | Miss |
| 16 Feb 2023 06:00 | 0.56 | 0.59 | +5.8% | Beat |
| 19 Oct 2022 06:00 | 1.61 | 2.01 | +25.2% | Beat |
| 27 Jul 2022 06:00 | 1.90 | 2.30 | +21.4% | Beat |
| 26 Apr 2022 06:00 | 1.31 | 1.76 | +34.1% | Beat |
| 17 Feb 2022 06:00 | 1.00 | 0.97 | -3.5% | Miss |
| 20 Oct 2021 06:00 | 1.39 | 1.57 | +12.8% | Beat |
| 28 Jul 2021 06:00 | 1.84 | 1.81 | -1.4% | Miss |
| 27 Apr 2021 06:00 | 1.43 | 1.04 | -27.4% | Miss |
| 18 Feb 2021 06:00 | 1.08 | 1.42 | +31.1% | Beat |
| 21 Oct 2020 06:00 | 1.40 | 1.56 | +11.7% | Beat |
| 22 Jul 2020 06:00 | 1.20 | 1.65 | +37.5% | Beat |
| 21 Apr 2020 07:00 | 0.78 | 1.04 | +32.8% | Beat |
| 20 Feb 2020 06:00 | 0.88 | 1.10 | +25.0% | Beat |
| 23 Oct 2019 06:00 | 1.14 | 1.20 | +5.6% | Beat |
| 24 Jul 2019 06:00 | 1.34 | 1.50 | +12.4% | Beat |
| 30 Apr 2019 06:00 | 1.27 | 1.31 | +3.2% | Beat |
| 21 Feb 2019 06:00 | 0.81 | 1.02 | +25.5% | Beat |
| 24 Oct 2018 06:00 | 1.00 | 1.11 | +11.0% | Beat |
| 25 Jul 2018 06:00 | 1.38 | 1.38 | +0.2% | In line |
| 24 Apr 2018 06:00 | 1.46 | 1.37 | -6.4% | Miss |
| 22 Feb 2018 06:00 | 0.72 | 1.06 | +47.9% | Beat |
| 25 Oct 2017 06:00 | 1.09 | 0.92 | -15.3% | Miss |
| 26 Jul 2017 07:00 | 1.34 | 1.32 | -1.5% | Miss |
| 25 Apr 2017 06:00 | 1.19 | 1.36 | +14.6% | Beat |
| 22 Feb 2017 06:00 | 0.69 | 0.52 | -24.3% | Miss |
| 18 Oct 2016 06:00 | 0.95 | 1.06 | +12.0% | Beat |
| 20 Jul 2016 07:00 | 1.17 | 1.31 | +11.7% | Beat |
| 26 Apr 2016 06:00 | 0.98 | 1.29 | +31.2% | Beat |
| 24 Feb 2016 06:00 | 0.53 | 0.74 | +38.8% | Beat |
| 21 Oct 2015 06:00 | 0.79 | 0.92 | +16.5% | Beat |
| 22 Jul 2015 07:00 | 0.94 | 0.91 | -3.2% | Miss |
| 28 Apr 2015 07:00 | 0.64 | 0.90 | +41.4% | Beat |
| 18 Feb 2015 07:00 | 0.46 | 0.38 | -16.5% | Miss |
| 22 Oct 2014 07:00 | 0.90 | 0.68 | -24.5% | Miss |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 2.3B | +7.0% | 46.9M | 2.0% | 2.05 | -6.8% | 25.4M |
| 2024 | 2.2B | -6.3% | 50.4M | 2.3% | 2.20 | +25.7% | 39.3M |
| 2023 | 2.3B | -16.1% | 40.2M | 1.7% | 1.75 | -72.6% | -85.5M |
| 2022 | 2.8B | — | 147.2M | 5.3% | 6.38 | — | -140.8M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 12 Nov 2026 In progress | 67.58 | 68.64 | 64.41 | 66.31 | -0.94% | 587,895 | |
| 02 Nov 2026 – 06 Nov 2026 | 70.49 | 72.67 | 66.47 | 66.94 | -3.84% | 897,000 | |
| 26 Oct 2026 – 30 Oct 2026 | 64.10 | 70.81 | 64.10 | 69.61 | +8.92% | 1,173,900 | |
| 19 Oct 2026 – 23 Oct 2026 | 62.02 | 64.65 | 61.74 | 63.91 | +3.03% | 790,000 | |
| 12 Oct 2026 – 16 Oct 2026 | 60.78 | 63.18 | 60.20 | 62.03 | +1.64% | 591,200 | |
| 05 Oct 2026 – 09 Oct 2026 | 62.97 | 63.72 | 59.19 | 61.03 | -3.13% | 739,400 | |
| 28 Sep 2026 – 02 Oct 2026 | 64.04 | 64.84 | 60.47 | 63.00 | -2.37% | 714,400 | |
| 21 Sep 2026 – 25 Sep 2026 | 62.29 | 65.13 | 61.72 | 64.53 | +4.28% | 636,200 | |
| 14 Sep 2026 – 18 Sep 2026 | 61.27 | 63.05 | 59.97 | 61.88 | +0.50% | 1,224,600 | |
| 08 Sep 2026 – 11 Sep 2026 | 62.94 | 62.94 | 60.64 | 61.57 | -2.92% | 556,900 | |
| 253 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Stepan: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 12 Nov 2026 22:20
- Will Dividend Raise Change Stepan (SCL) Narrative (opens in a new tab) Simply Wall St. · 31 Oct 2026 08:10
- Stepan (SCL) Could Be 18% Below Fair Value After Strong Q3 Results And Dividend Hike (opens in a new tab) Simply Wall St. · 30 Oct 2026 20:17
- Stepan (SCL) Stock Looks Stretched Despite Its 68% One Year Run (opens in a new tab) Simply Wall St. · 30 Oct 2026 13:16
- Stepan Co.: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 28 Oct 2026 18:38
- Stepan (SCL) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 28 Oct 2026 18:16
- Stepan Company Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 28 Oct 2026 17:15
- Stepan Q3 Earnings Call Highlights (opens in a new tab) MarketBeat · 28 Oct 2026 16:04
- Stepan Just Raised Its Dividend for the 59th Straight Year. Most Investors Have Never Heard of It (opens in a new tab) 24/7 Wall St. · 28 Oct 2026 14:16
- Stepan Co. (SCL) Beats Q3 Earnings and Revenue Estimates (opens in a new tab) Zacks · 28 Oct 2026 11:35
- Is Avient (AVNT) Stock Outpacing Its Basic Materials Peers This Year? (opens in a new tab) Zacks · 30 Sep 2026 13:40
- Best Momentum Stock to Buy for September 30th (opens in a new tab) Zacks · 30 Sep 2026 11:43
- New Strong Buy Stocks for September 30th (opens in a new tab) Zacks · 30 Sep 2026 08:49
- Stepan Eyes Margin Recovery as Catalyst Targets $100M in Savings (opens in a new tab) MarketBeat · 28 Aug 2026 12:01
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 65.94 USD
- Market cap
- 1.5B
- Dividend yield
- 2.45%
- 5-year average yield
- 1.79%
- Payout ratio
- 832%
- Last dividend
- 0.3950 USD · 01 Dec 2026
- Next ex-dividend date
- 01 Dec 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Basic Materials
- Industry
- Specialty Chemicals
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 01 Sep 2026 | 0.3950 USD |
| 01 Jun 2026 | 0.3950 USD |
| 02 Mar 2026 | 0.3950 USD |
| 28 Nov 2025 | 0.3950 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow SCL and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.