Stifel Financial Corp. (SF)
Financial Services • Capital Markets
StockNYSEUnited StatesUS8606301021
72.28 USD
-1.02% today Updated 12 Nov 2026 20:49
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Stifel Financial Corp., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 20:49. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
27 Jan 2027
in 75 days · 08:00 · estimate 1.85
Last results
1.46 vs 1.45 estimated
21 Oct 2026 · Beat +1.0%
Beat the estimate
10 of 12
2 missed · 0 in line · 6 beats in a row
Average surprise
-1.2%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 27 Jan 2027 08:00 | 1.85 | — | — | Upcoming |
| 21 Oct 2026 07:00 | 1.45 | 1.46 | +1.0% | Beat |
| 22 Jul 2026 07:00 | 1.36 | 1.42 | +4.3% | Beat |
| 22 Apr 2026 07:00 | 1.38 | 1.45 | +5.0% | Beat |
| 28 Jan 2026 07:00 | 1.67 | 1.75 | +4.8% | Beat |
| 22 Oct 2025 07:00 | 1.23 | 1.30 | +5.7% | Beat |
| 30 Jul 2025 07:00 | 1.08 | 1.14 | +5.9% | Beat |
| 23 Apr 2025 07:00 | 1.09 | 0.33 | -70.1% | Miss |
| 29 Jan 2025 07:00 | 1.32 | 1.49 | +12.8% | Beat |
| 23 Oct 2024 07:00 | 1.07 | 1.00 | -6.5% | Miss |
| 24 Jul 2024 07:00 | 1.03 | 1.07 | +4.0% | Beat |
| 24 Apr 2024 07:00 | 0.96 | 0.99 | +4.0% | Beat |
| 24 Jan 2024 07:00 | 0.87 | 1.00 | +14.4% | Beat |
| 25 Oct 2023 07:00 | 0.86 | 0.40 | -53.4% | Miss |
| 26 Jul 2023 07:00 | 0.89 | 0.80 | -9.9% | Miss |
| 26 Apr 2023 07:00 | 0.97 | 0.93 | -3.6% | Miss |
| 25 Jan 2023 07:00 | 1.09 | 1.05 | -3.4% | Miss |
| 26 Oct 2022 07:00 | 0.97 | 0.86 | -11.0% | Miss |
| 27 Jul 2022 07:00 | 1.09 | 0.93 | -14.1% | Miss |
| 27 Apr 2022 07:00 | 0.98 | 0.99 | +1.0% | Beat |
| 26 Jan 2022 07:00 | 1.26 | 1.49 | +17.8% | Beat |
| 27 Oct 2021 07:00 | 0.99 | 1.10 | +11.3% | Beat |
| 28 Jul 2021 07:00 | 0.92 | 1.13 | +23.2% | Beat |
| 27 Apr 2021 07:00 | 0.92 | 1.00 | +8.2% | Beat |
| 29 Jan 2021 07:00 | 0.88 | 1.11 | +27.0% | Beat |
| 27 Oct 2020 16:00 | 0.59 | 0.71 | +19.4% | Beat |
| 29 Jul 2020 06:00 | 0.47 | 0.69 | +47.2% | Beat |
| 30 Apr 2020 07:00 | 0.61 | 0.53 | -12.7% | Miss |
| 30 Jan 2020 06:00 | 0.72 | 0.84 | +16.6% | Beat |
| 30 Oct 2019 06:00 | 0.65 | 0.67 | +2.2% | Beat |
| 30 Jul 2019 06:00 | 0.61 | 0.63 | +2.3% | Beat |
| 30 Apr 2019 06:00 | 0.54 | 0.59 | +9.1% | Beat |
| 01 Feb 2019 05:00 | 0.65 | 0.70 | +6.6% | Beat |
| 30 Oct 2018 16:00 | 0.59 | 0.60 | +1.0% | Beat |
| 30 Jul 2018 16:00 | 0.51 | 0.54 | +6.1% | Beat |
| 30 Apr 2018 16:00 | 0.48 | 0.51 | +6.7% | Beat |
| 30 Jan 2018 06:00 | 0.43 | 0.65 | +50.5% | Beat |
| 30 Oct 2017 16:00 | 0.37 | 0.40 | +7.2% | Beat |
| 31 Jul 2017 06:00 | 0.33 | 0.40 | +21.1% | Beat |
| 01 May 2017 16:00 | 0.33 | 0.33 | -0.4% | In line |
| 31 Jan 2017 06:00 | 0.29 | 0.30 | +4.6% | Beat |
| 02 Nov 2016 16:00 | 0.27 | 0.31 | +12.0% | Beat |
| 02 Aug 2016 16:00 | 0.26 | 0.31 | +19.1% | Beat |
| 09 May 2016 16:00 | 0.23 | 0.25 | +12.0% | Beat |
| 23 Feb 2016 16:00 | 0.30 | 0.23 | -23.6% | Miss |
| 04 Nov 2015 16:00 | 0.30 | 0.27 | -12.6% | Miss |
| 10 Aug 2015 16:00 | 0.32 | 0.32 | -1.0% | In line |
| 11 May 2015 16:00 | 0.32 | 0.29 | -10.1% | Miss |
| 23 Feb 2015 16:00 | 0.35 | 0.33 | -3.4% | Miss |
| 06 Nov 2014 16:00 | 0.29 | 0.28 | -2.5% | Miss |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 5.5B | +11.3% | 683.8M | 12.5% | 3.91 | -6.1% | 1.1B |
| 2024 | 4.9B | +14.4% | 731.4M | 14.9% | 4.17 | +46.0% | 416.6M |
| 2023 | 4.3B | -1.0% | 522.5M | 12.2% | 2.85 | -19.5% | 447.4M |
| 2022 | 4.3B | — | 662.2M | 15.3% | 3.55 | — | 1.1B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 12 Nov 2026 In progress | 72.78 | 74.04 | 71.71 | 72.28 | +1.30% | 4,584,897 | |
| 02 Nov 2026 – 06 Nov 2026 | 67.38 | 74.84 | 67.21 | 71.35 | +6.99% | 8,394,800 | |
| 26 Oct 2026 – 30 Oct 2026 | 67.28 | 68.54 | 65.79 | 66.69 | +0.02% | 7,620,600 | |
| 19 Oct 2026 – 23 Oct 2026 | 68.98 | 68.98 | 65.40 | 66.68 | -1.30% | 8,791,100 | |
| 12 Oct 2026 – 16 Oct 2026 | 70.23 | 70.72 | 66.89 | 67.56 | -3.95% | 5,225,200 | |
| 05 Oct 2026 – 09 Oct 2026 | 70.31 | 71.29 | 68.31 | 70.34 | +0.09% | 5,672,700 | |
| 28 Sep 2026 – 02 Oct 2026 | 70.09 | 70.83 | 68.82 | 70.28 | -0.10% | 8,015,300 | |
| 21 Sep 2026 – 25 Sep 2026 | 75.95 | 77.03 | 68.82 | 70.35 | -7.18% | 8,772,300 | |
| 14 Sep 2026 – 18 Sep 2026 | 79.53 | 79.73 | 74.16 | 75.79 | -4.98% | 6,658,000 | |
| 08 Sep 2026 – 11 Sep 2026 | 81.02 | 82.05 | 78.85 | 79.76 | -2.12% | 4,994,500 | |
| 253 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Stifel keeps Brightstar Lottery a top pick after Q3 miss, cuts target price to $18 (opens in a new tab) Investing.com · 12 Nov 2026 22:05
- Could Rivian Actually Get Back to $22? Stifel Thinks So, Even as 2027 Loss Estimates Widen (opens in a new tab) TIKR · 12 Nov 2026 15:16
- Stifel Just Cut Its CoreWeave Target From $120 to $60, Even After a Raised Outlook (opens in a new tab) TIKR · 11 Nov 2026 18:51
- Could Rivian Actually Climb 62%? Or Is Stifel Totally Wrong? (opens in a new tab) TIKR · 11 Nov 2026 17:21
- Why Is Stifel Financial (SF) Bringing AI Into Its Advisor Dashboard? (opens in a new tab) Simply Wall St. · 11 Nov 2026 14:14
- Stifel Financial (SF) Stock May Sit Near Fair Value Following KBW Europe Expansion (opens in a new tab) Simply Wall St. · 11 Nov 2026 12:11
- Stifel’s $132 Target Says Rocket Lab’s 58% Slide Went Too Far (opens in a new tab) TIKR · 11 Nov 2026 03:04
- Stifel Working with Anthropic to Reimagine Its Dashboard Platform with Claude (opens in a new tab) 10 Nov 2026 17:15
- Starbucks Stocks Rise 3.74% as Stifel Resumes With Buy, $115 Target (opens in a new tab) GuruFocus.com · 09 Nov 2026 19:04
- SpaceX Soars 5% as Stifel Calls It the “Buyer of Last Resort” for Stalled Data Centers (opens in a new tab) TIKR · 09 Nov 2026 18:35
- Starbucks rises as Stifel resumes coverage with Buy rating and $115 target (opens in a new tab) Investing.com · 09 Nov 2026 17:47
- Stifel Sees Opportunity For SpaceX In Stalled Data Center Projects — Reiterates ‘Buy’ Ahead Of Flight 15 (opens in a new tab) Stocktwits · 09 Nov 2026 12:37
- Aeluma to Participate in 2026 Stifel Deep Tech Summit (opens in a new tab) 05 Nov 2026 21:05
- OKYO Pharma to Present at the Stifel 2026 Healthcare Conference (opens in a new tab) 05 Nov 2026 12:00
- Former Stifel Broker Who Allegedly Stole Jewelry Barred From Industry (opens in a new tab) Barrons.com · 04 Nov 2026 21:15
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 73.02 USD
- Market cap
- 10.9B
- Dividend yield
- 1.87%
- 5-year average yield
- 1.62%
- Payout ratio
- 23%
- Last dividend
- 0.3400 USD · 01 Dec 2026
- Next ex-dividend date
- 01 Dec 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Financial Services
- Industry
- Capital Markets
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 01 Sep 2026 | 0.3400 USD |
| 01 Jun 2026 | 0.3400 USD |
| 02 Mar 2026 | 0.3400 USD |
| 01 Dec 2025 | 0.3067 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow SF and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.