SFL Corporation Ltd. (SFL)
Industrials • Marine Shipping
StockNYSEBermudaBMG7738W1064
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by SFL Corporation Ltd., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 14 Nov 2026 18:08. Information, not advice. Showing the last 90 days. Create a free account to see the whole history
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| Nov 2026 In progress | 12.77 | 12.95 | 10.50 | 11.21 | -13.44% | 14,916,500 | |
| Oct 2026 | 13.11 | 13.83 | 11.69 | 12.95 | -1.60% | 28,637,000 | |
| Sep 2026 | 12.58 | 13.98 | 12.28 | 13.16 | +5.70% | 32,560,200 | 0.2200 |
| Aug 2026 | 12.32 | 12.79 | 11.43 | 12.45 | +0.89% | 25,868,300 | |
| Jul 2026 | 10.20 | 12.38 | 10.20 | 12.34 | +20.98% | 29,165,000 | |
| 56 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- SFL Corp Ltd (SFL) (Q3 2026) Earnings Call Highlights: $5 Billion Charter Backlog and $275 ... (opens in a new tab) GuruFocus.com · 12 Nov 2026 07:05
- Is Earnings And Dividend Update Altering The Investment Case For SFL (SFL)? (opens in a new tab) Simply Wall St. · 12 Nov 2026 00:23
- What SFL (SFL) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 08 Nov 2026 11:14
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 11.11 USD
- Market cap
- 1.7B
- Dividend yield
- 7.85%
- 5-year average yield
- 8.64%
- Payout ratio
- 125%
- Last dividend
- 0.2200 USD · 09 Sep 2026
- Exchange
- NYSE
- Country
- Bermuda
- Sector
- Industrials
- Industry
- Marine Shipping
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 09 Sep 2026 | 0.2200 USD |
| 27 May 2026 | 0.2200 USD |
| 10 older dividends: create a free account to see them | |
Similar shares
Follow SFL and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.