Shake Shack Inc. (SHAK)
Consumer Cyclical • Restaurants
StockNYSEUnited StatesUS8190471016
72.85 USD
+0.23% today Updated 13 Nov 2026 14:58
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Shake Shack Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 14:58. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
25 Feb 2027
in 104 days · 08:00 · estimate 0.39
Last results
0.40 vs 0.34 estimated
05 Nov 2026 · Beat +16.7%
Beat the estimate
11 of 12
1 missed · 0 in line · 5 beats in a row
Average surprise
+28.9%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 25 Feb 2027 08:00 | 0.39 | — | — | Upcoming |
| 05 Nov 2026 07:00 | 0.34 | 0.40 | +16.7% | Beat |
| 05 Aug 2026 07:00 | 0.30 | 0.43 | +41.7% | Beat |
| 07 May 2026 07:00 | 0.12 | — | -100.0% | — |
| 26 Feb 2026 07:00 | 0.35 | 0.37 | +6.1% | Beat |
| 30 Oct 2025 07:00 | 0.31 | 0.36 | +17.2% | Beat |
| 31 Jul 2025 07:00 | 0.38 | 0.44 | +16.9% | Beat |
| 01 May 2025 07:00 | 0.16 | 0.14 | -15.1% | Miss |
| 20 Feb 2025 07:00 | 0.25 | 0.26 | +6.0% | Beat |
| 30 Oct 2024 07:00 | 0.19 | 0.25 | +29.6% | Beat |
| 01 Aug 2024 07:00 | 0.27 | 0.27 | +1.2% | Beat |
| 02 May 2024 07:00 | 0.10 | 0.13 | +31.3% | Beat |
| 15 Feb 2024 07:00 | 0.01 | 0.02 | +129.9% | Beat |
| 02 Nov 2023 07:00 | 0.10 | 0.17 | +65.1% | Beat |
| 03 Aug 2023 07:00 | 0.10 | 0.18 | +78.5% | Beat |
| 04 May 2023 07:00 | -0.08 | -0.01 | +87.8% | Beat |
| 16 Feb 2023 07:00 | -0.11 | -0.06 | +45.8% | Beat |
| 03 Nov 2022 07:00 | -0.06 | -0.06 | +7.0% | Beat |
| 04 Aug 2022 07:00 | -0.02 | — | +100.0% | — |
| 05 May 2022 16:00 | -0.23 | -0.19 | +15.7% | Beat |
| 17 Feb 2022 16:00 | -0.17 | -0.11 | +37.1% | Beat |
| 04 Nov 2021 16:00 | -0.06 | -0.05 | +14.0% | Beat |
| 05 Aug 2021 16:00 | -0.07 | 0.05 | +167.9% | Beat |
| 06 May 2021 16:00 | -0.09 | 0.04 | +146.3% | Beat |
| 25 Feb 2021 16:00 | -0.12 | -0.03 | +74.0% | Beat |
| 29 Oct 2020 16:00 | -0.21 | -0.11 | +48.7% | Beat |
| 30 Jul 2020 16:00 | -0.38 | -0.45 | -19.7% | Miss |
| 04 May 2020 16:00 | -0.01 | 0.02 | +420.0% | Beat |
| 24 Feb 2020 16:00 | -0.01 | 0.06 | +708.5% | Beat |
| 04 Nov 2019 16:00 | 0.21 | 0.26 | +24.8% | Beat |
| 05 Aug 2019 16:00 | 0.23 | 0.27 | +17.1% | Beat |
| 02 May 2019 16:00 | 0.13 | 0.13 | -3.4% | Miss |
| 25 Feb 2019 16:00 | 0.03 | 0.06 | +102.8% | Beat |
| 01 Nov 2018 16:00 | 0.13 | 0.21 | +58.2% | Beat |
| 02 Aug 2018 16:00 | 0.18 | 0.29 | +59.6% | Beat |
| 03 May 2018 16:00 | 0.08 | 0.15 | +84.9% | Beat |
| 15 Feb 2018 16:00 | 0.06 | 0.10 | +72.7% | Beat |
| 01 Nov 2017 16:00 | 0.15 | 0.17 | +14.0% | Beat |
| 03 Aug 2017 16:00 | 0.16 | 0.20 | +25.9% | Beat |
| 04 May 2017 16:00 | 0.08 | 0.10 | +30.1% | Beat |
| 01 Mar 2017 16:00 | 0.09 | 0.09 | 0.0% | In line |
| 09 Nov 2016 16:00 | 0.14 | 0.15 | +3.7% | Beat |
| 10 Aug 2016 16:00 | 0.13 | 0.14 | +8.0% | Beat |
| 12 May 2016 16:00 | 0.05 | 0.08 | +55.5% | Beat |
| 07 Mar 2016 16:00 | 0.07 | 0.08 | +9.9% | Beat |
| 05 Nov 2015 16:00 | 0.07 | 0.12 | +65.6% | Beat |
| 10 Aug 2015 16:00 | 0.03 | 0.09 | +218.8% | Beat |
| 13 May 2015 16:00 | -0.03 | 0.04 | +227.2% | Beat |
| 11 Mar 2015 16:00 | -0.02 | — | +92.0% | — |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 1.4B | +15.4% | 45.7M | 3.2% | 1.09 | +354.2% | 56.5M |
| 2024 | 1.3B | +15.2% | 10.2M | 0.8% | 0.24 | -48.9% | 35.7M |
| 2023 | 1.1B | +20.8% | 20.3M | 1.9% | 0.47 | +177.0% | -14M |
| 2022 | 900.5M | — | -21.2M | -2.4% | -0.61 | — | -65.8M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 75.14 | 78.65 | 72.38 | 72.85 | +1.33% | 4,258,287 | |
| 02 Nov 2026 – 06 Nov 2026 | 70.43 | 76.50 | 67.10 | 71.89 | +2.00% | 8,403,100 | |
| 26 Oct 2026 – 30 Oct 2026 | 65.36 | 71.67 | 63.53 | 70.48 | +8.16% | 5,546,700 | |
| 19 Oct 2026 – 23 Oct 2026 | 70.33 | 72.89 | 64.11 | 65.16 | -6.90% | 6,646,900 | |
| 12 Oct 2026 – 16 Oct 2026 | 66.80 | 71.93 | 66.70 | 69.99 | +4.62% | 6,532,400 | |
| 05 Oct 2026 – 09 Oct 2026 | 61.25 | 68.08 | 60.22 | 66.90 | +9.71% | 6,756,300 | |
| 28 Sep 2026 – 02 Oct 2026 | 55.66 | 61.40 | 55.54 | 60.98 | +9.77% | 8,844,000 | |
| 21 Sep 2026 – 25 Sep 2026 | 55.51 | 59.64 | 55.16 | 55.55 | +1.22% | 7,528,300 | |
| 14 Sep 2026 – 18 Sep 2026 | 63.32 | 64.64 | 54.73 | 54.88 | -13.78% | 7,364,200 | |
| 08 Sep 2026 – 11 Sep 2026 | 71.00 | 71.78 | 61.32 | 63.65 | -8.29% | 6,017,600 | |
| 253 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Shake Shack Opened a Record 21 Stores in 3 Months — Here’s Their One Strict Rule for Growth That’s Paying Off (opens in a new tab) Entrepreneur · 11 Nov 2026 15:00
- Shake Shack: Weakening Traffic Amid Location Growth Is A Red Flag (Rating Downgrade) (opens in a new tab) SeekingAlpha · 11 Nov 2026 11:26
- This Cookie Chain Just Closed Every Store After Raising $17.5 Million (opens in a new tab) Money Digest · 10 Nov 2026 17:30
- JP Morgan Maintains Neutral on Shake Shack, Raises Price Target to $77 (opens in a new tab) Benzinga · 10 Nov 2026 12:58
- Shake Shack’s Expansion Comes with a Catch (opens in a new tab) QSR · 09 Nov 2026 13:24
- Morgan Stanley Sees Shake Shack (SHAK) Serving Up AI-Driven Growth (opens in a new tab) Insider Monkey · 08 Nov 2026 14:37
- Shake Shack Q3 Earnings Call Highlights (opens in a new tab) MarketBeat · 08 Nov 2026 12:14
- Shake Shack Inc. (SHAK) Q3 2026 Earnings Call Transcript (opens in a new tab) SeekingAlpha · 07 Nov 2026 12:24
- Shake Shack Inc. (SHAK) Attracts Activist Interest Amid Calls for Faster Expansion and Franchising (opens in a new tab) Insider Monkey · 07 Nov 2026 12:21
- Will Earnings Beat Change Shake Shack (SHAK) Stock Narrative (opens in a new tab) Simply Wall St. · 06 Nov 2026 11:14
- Shake Shack Inc (SHAK) (Q3 2026) Earnings Call Highlights: Record 21 New Shack Openings and ... (opens in a new tab) GuruFocus.com · 05 Nov 2026 23:21
- Shake Shack Inc. Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 05 Nov 2026 22:31
- Shake Shack Third-Quarter Revenue Misses Street Views Amid 'Challenging' Consumer Backdrop (opens in a new tab) MT Newswires · 05 Nov 2026 19:51
- Shake Shack (SHAK) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 05 Nov 2026 19:33
- Shake Shack (NYSE:SHAK) Q3 2026: EPS Beat, Revenue Miss (opens in a new tab) ChartMill · 05 Nov 2026 14:09
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 72.68 USD
- Market cap
- 3.2B
- Exchange
- NYSE
- Country
- United States
- Sector
- Consumer Cyclical
- Industry
- Restaurants
- Currency
- USD
Dividends
No dividends on record.
Why this score
Similar shares
Follow SHAK and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.