Sotera Health Company (SHC)
Healthcare • Diagnostics & Research
StockNasdaqGSUnited StatesUS83601L1026
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Sotera Health Company, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 10:39. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 23 Feb 2027 08:00 | 0.26 | — | — | Upcoming |
| 03 Nov 2026 07:00 | 0.27 | 0.29 | +8.0% | Beat |
| 06 Aug 2026 07:00 | 0.24 | 0.26 | +8.7% | Beat |
| 05 May 2026 07:00 | 0.17 | 0.18 | +3.4% | Beat |
| 24 Feb 2026 07:00 | 0.24 | 0.26 | +7.1% | Beat |
| 04 Nov 2025 07:00 | 0.22 | 0.26 | +19.1% | Beat |
| 08 Aug 2025 07:00 | 0.17 | 0.20 | +15.9% | Beat |
| 01 May 2025 07:00 | 0.12 | 0.14 | +14.9% | Beat |
| 27 Feb 2025 07:00 | 0.20 | 0.21 | +4.0% | Beat |
| 05 Nov 2024 07:00 | 0.18 | 0.17 | -7.0% | Miss |
| 05 Aug 2024 07:00 | 0.16 | 0.19 | +15.2% | Beat |
| 02 May 2024 07:00 | 0.12 | 0.13 | +5.0% | Beat |
| 27 Feb 2024 07:00 | 0.26 | 0.26 | +0.4% | In line |
| 01 Nov 2023 07:00 | 0.20 | 0.21 | +6.4% | Beat |
| 03 Aug 2023 07:00 | 0.17 | 0.21 | +20.2% | Beat |
| 03 May 2023 07:00 | 0.14 | 0.13 | -4.5% | Miss |
| 28 Feb 2023 07:00 | 0.22 | 0.25 | +14.1% | Beat |
| 02 Nov 2022 07:00 | 0.22 | 0.23 | +2.8% | Beat |
| 04 Aug 2022 07:00 | 0.24 | 0.27 | +11.7% | Beat |
| 05 May 2022 07:00 | 0.20 | 0.22 | +12.6% | Beat |
| 01 Mar 2022 07:00 | 0.22 | 0.23 | +3.9% | Beat |
| 10 Nov 2021 07:00 | 0.20 | 0.21 | +3.1% | Beat |
| 12 Aug 2021 07:00 | 0.21 | 0.26 | +25.3% | Beat |
| 13 May 2021 07:00 | 0.16 | 0.18 | +11.0% | Beat |
| 09 Mar 2021 07:00 | 0.07 | 0.09 | +27.1% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 1.2B | +5.7% | 77.9M | 6.7% | 0.27 | +68.8% | 149.2M |
| 2024 | 1.1B | +4.9% | 44.4M | 4.0% | 0.16 | -11.1% | 45.1M |
| 2023 | 1B | +4.5% | 51.4M | 4.9% | 0.18 | +121.7% | -362.7M |
| 2022 | 1B | — | -233.6M | -23.3% | -0.83 | — | 95.6M |
| 2021 | — | — | — | — | — | — | — |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 16.35 | 16.46 | 16.22 | 16.30 | -0.85% | 2,451,100 | |
| 11 Nov 2026 | 16.28 | 16.56 | 16.18 | 16.44 | +1.04% | 2,894,700 | |
| 10 Nov 2026 | 16.34 | 16.83 | 16.02 | 16.27 | -1.03% | 2,012,100 | |
| 09 Nov 2026 | 16.22 | 16.59 | 16.04 | 16.44 | +2.69% | 2,872,600 | |
| 06 Nov 2026 | 15.82 | 16.06 | 15.65 | 16.01 | +0.88% | 2,199,200 | |
| 05 Nov 2026 | 16.40 | 16.67 | 15.83 | 15.87 | -3.17% | 3,141,400 | |
| 04 Nov 2026 | 16.72 | 16.72 | 16.07 | 16.39 | +2.25% | 4,614,800 | |
| 03 Nov 2026 | 17.13 | 17.28 | 15.90 | 16.03 | -9.64% | 5,360,800 | |
| 02 Nov 2026 | 18.38 | 18.38 | 17.65 | 17.74 | -2.26% | 3,185,000 | |
| 30 Oct 2026 | 18.64 | 18.87 | 17.88 | 18.15 | -2.94% | 3,452,000 | |
| 1,249 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Sotera Health (SHC) Could Be 28% Below Fair Value As Earnings Beat Lands (opens in a new tab) Simply Wall St. · 05 Nov 2026 12:19
- How Investors May Respond To Sotera Health Stock As Earnings Beat Holds Guidance (opens in a new tab) Simply Wall St. · 05 Nov 2026 11:12
- Sotera Health Company 2026 Q3 - Results - Earnings Call Presentation (opens in a new tab) SeekingAlpha · 05 Nov 2026 05:20
- Sotera Health Has Favorable Setup Heading Into 2027, RBC Says (opens in a new tab) MT Newswires · 04 Nov 2026 17:18
- JP Morgan Maintains Underweight on Sotera Health, Lowers Price Target to $15 (opens in a new tab) Benzinga · 04 Nov 2026 16:34
- Barclays Maintains Overweight on Sotera Health, Lowers Price Target to $20 (opens in a new tab) Benzinga · 04 Nov 2026 14:56
- Sotera Health Company Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 03 Nov 2026 22:12
- Sotera Health (SHC) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 03 Nov 2026 21:29
- Sotera Health Co (SHC) (Q3 2026) Earnings Call Highlights: Solid Growth Amid European Med ... (opens in a new tab) GuruFocus.com · 03 Nov 2026 21:06
- What Sotera Health (SHC) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 03 Nov 2026 19:14
- Sotera Health Company (SHC) Q3 2026 Earnings Call Transcript (opens in a new tab) SeekingAlpha · 03 Nov 2026 14:55
- Sotera Health Company’s (NASDAQ:SHC) Q3 2026 sales top estimates, stock jumps 12.9% (opens in a new tab) StockStory · 03 Nov 2026 13:33
- Here's What Key Metrics Tell Us About Sotera Health (SHC) Q3 Earnings (opens in a new tab) Zacks · 03 Nov 2026 13:30
- Sotera Health Company (SHC) Beats Q3 Earnings and Revenue Estimates (opens in a new tab) Zacks · 03 Nov 2026 12:40
- Sotera Health Reports Solid Third-Quarter and Year-to-Date 2026 Results (opens in a new tab) 03 Nov 2026 12:00
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 16.44 USD
- Market cap
- 4.7B
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Healthcare
- Industry
- Diagnostics & Research
- Currency
- USD
Dividends
No dividends on record.
Why this score
Similar shares
Follow SHC and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.