Siemens Aktiengesellschaft (SIE)
Industrials • Specialty Industrial Machinery
StockXETRAGermanyDE0007236101
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Siemens Aktiengesellschaft, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in EUR. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 08:17. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 12 Nov 2026 01:00 | 2.81 | 3.01 | +7.0% | Beat |
| 06 Aug 2026 02:00 | 2.75 | 3.14 | +14.2% | Beat |
| 12 May 2026 20:00 | 2.68 | 2.81 | +5.0% | Beat |
| 12 Feb 2026 01:00 | 2.22 | 2.80 | +26.0% | Beat |
| 12 Nov 2025 19:00 | 2.63 | 2.30 | -12.5% | Miss |
| 07 Aug 2025 01:00 | 2.41 | 2.78 | +15.5% | Beat |
| 15 May 2025 01:00 | 2.49 | 3.00 | +20.5% | Beat |
| 13 Feb 2025 03:00 | 2.12 | 4.86 | +128.9% | Beat |
| 13 Nov 2024 19:00 | 2.51 | 2.60 | +4.0% | Beat |
| 08 Aug 2024 | 2.36 | 2.87 | +21.5% | Beat |
| 16 May 2024 01:00 | 2.32 | 2.48 | +6.6% | Beat |
| 08 Feb 2024 01:00 | 2.43 | 3.02 | +24.3% | Beat |
| 16 Nov 2023 01:00 | 2.42 | 2.33 | -3.6% | Miss |
| 10 Aug 2023 03:00 | 2.49 | 1.65 | -33.8% | Miss |
| 17 May 2023 15:00 | 2.73 | 4.46 | +63.1% | Beat |
| 08 Feb 2023 23:00 | 2.12 | 1.90 | -10.2% | Miss |
| 17 Nov 2022 01:00 | 3.08 | 3.42 | +11.0% | Beat |
| 11 Aug 2022 01:00 | 1.19 | -1.94 | -263.1% | Miss |
| 12 May 2022 01:00 | 1.91 | 1.32 | -31.1% | Miss |
| 10 Feb 2022 01:00 | 2.08 | 2.08 | -0.2% | In line |
| 11 Nov 2021 04:00 | 1.65 | 1.43 | -13.4% | Miss |
| 05 Aug 2021 01:00 | 1.56 | 1.69 | +8.0% | Beat |
| 07 May 2021 02:00 | 1.60 | 1.92 | +20.0% | Beat |
| 03 Feb 2021 03:00 | 1.26 | 1.72 | +36.8% | Beat |
| 11 Nov 2020 20:00 | 1.81 | 1.31 | -27.3% | Miss |
| 06 Aug 2020 01:00 | 1.08 | 1.10 | +2.3% | Beat |
| 07 May 2020 20:00 | 1.05 | 0.91 | -13.0% | Miss |
| 05 Feb 2020 07:00 | 1.20 | 1.52 | +26.4% | Beat |
| 07 Nov 2019 01:00 | 0.97 | 1.88 | +94.0% | Beat |
| 01 Aug 2019 01:00 | 1.38 | 1.37 | -1.3% | Miss |
| 08 May 2019 01:00 | 1.88 | 2.32 | +23.7% | Beat |
| 30 Jan 2019 01:00 | 1.59 | 1.33 | -16.4% | Miss |
| 08 Nov 2018 01:00 | 2.06 | 0.95 | -53.7% | Miss |
| 02 Aug 2018 01:00 | 1.57 | 1.40 | -10.6% | Miss |
| 09 May 2018 01:00 | 1.58 | 1.78 | +12.8% | Beat |
| 31 Jan 2018 01:00 | 2.16 | 1.31 | -39.4% | Miss |
| 09 Nov 2017 01:00 | 1.55 | 1.50 | -3.2% | Miss |
| 03 Aug 2017 01:00 | 1.69 | 1.72 | +1.7% | Beat |
| 04 May 2017 03:00 | 1.81 | 1.72 | -5.1% | Miss |
| 31 Jan 2017 14:00 | 1.81 | 2.30 | +27.3% | Beat |
| 10 Nov 2016 01:00 | 1.67 | 1.41 | -16.0% | Miss |
| 04 Aug 2016 01:00 | 1.46 | 1.58 | +8.2% | Beat |
| 04 May 2016 01:00 | 1.44 | 1.66 | +14.9% | Beat |
| 25 Jan 2016 12:00 | 1.38 | 1.78 | +29.1% | Beat |
| 12 Nov 2015 01:00 | 1.79 | 1.17 | -34.5% | Miss |
| 30 Jul 2015 01:00 | 1.25 | 1.47 | +18.2% | Beat |
| 07 May 2015 02:00 | 1.40 | 2.36 | +68.8% | Beat |
| 27 Jan 2015 01:00 | 1.46 | 1.30 | -11.0% | Miss |
| 06 Nov 2014 01:00 | 1.87 | 1.71 | -8.5% | Miss |
| 31 Jul 2014 01:00 | 1.52 | 1.58 | +3.5% | Beat |
Annual results · EUR
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2026 | 83.4B | +5.6% | 8.5B | 10.2% | — | — | 12.1B |
| 2025 | 78.9B | +3.9% | 9.6B | 12.2% | 12.11 | +16.7% | 10.8B |
| 2024 | 75.9B | +1.4% | 8.3B | 10.9% | 10.38 | +4.7% | 9.6B |
| 2023 | 74.9B | — | 7.9B | 10.6% | 9.91 | +115.9% | 10.1B |
| 2022 | — | — | — | — | 4.59 | — | — |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 13 Nov 2026 | 278.90 | 279.05 | 278.05 | 279.05 | -0.94% | 34,012 | |
| 12 Nov 2026 | 287.00 | 291.45 | 279.50 | 281.70 | +1.70% | 1,861,066 | |
| 11 Nov 2026 | 276.10 | 278.75 | 273.35 | 277.00 | +2.01% | 1,098,060 | |
| 10 Nov 2026 | 274.10 | 277.50 | 271.55 | 271.55 | +0.20% | 1,366,483 | |
| 09 Nov 2026 | 263.10 | 271.85 | 262.90 | 271.00 | +2.79% | 970,089 | |
| 06 Nov 2026 | 269.15 | 271.65 | 261.45 | 263.65 | -3.51% | 1,379,246 | |
| 05 Nov 2026 | 274.80 | 280.40 | 268.90 | 273.25 | -0.87% | 1,805,546 | |
| 04 Nov 2026 | 270.35 | 277.85 | 268.80 | 275.65 | +2.19% | 1,609,427 | |
| 03 Nov 2026 | 265.00 | 273.80 | 264.95 | 269.75 | -0.22% | 749,834 | |
| 02 Nov 2026 | 264.90 | 272.20 | 264.65 | 270.35 | +1.77% | 783,249 | |
| 1,274 older periods: create a free account to see the whole history | |||||||
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- European shares log record close on Siemens, CoreWeave-fueled AI optimism (opens in a new tab) Reuters · 11 Nov 2026 17:52
- Siemens Healthineers to rebrand and separate its IVD business (opens in a new tab) MedTech Dive · 06 Nov 2026 15:00
- What Siemens Healthineers (SHL) Said on Its Q4 Earnings Call (opens in a new tab) MarketBeat · 05 Nov 2026 11:14
- Siemens Healthineers to Rebrand as Healthineers as Diagnostics Carve-Out Begins (opens in a new tab) The Wall Street Journal · 05 Nov 2026 07:08
- Siemens (XTRA:SIE) Is Among Global Leaders In Intelligent Edge Computing (opens in a new tab) Simply Wall St. · 03 Nov 2026 15:15
- Siemens (XTRA:SIE) Dropped, So What Is Driving Attention Today? (opens in a new tab) Simply Wall St. · 30 Oct 2026 20:08
- GlobalFoundries opens Singapore control centre with Siemens (opens in a new tab) Investment Monitor · 27 Oct 2026 15:23
- What IBM's Siemens Chip Partnership Means For Shareholders (opens in a new tab) Simply Wall St. · 16 Oct 2026 05:25
- Siemens joins IBM research effort to develop nanostack technology (opens in a new tab) Verdict · 15 Oct 2026 10:09
- Siemens (XTRA:SIE) Stock Could Be 27% Undervalued On Chip Research News (opens in a new tab) Simply Wall St. · 14 Oct 2026 15:17
- Siemens (XTRA:SIE) Teams Up On Nanostack Transistors For Next Generation Chips (opens in a new tab) Simply Wall St. · 14 Oct 2026 14:09
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 277.00 EUR
- Market cap
- 215.3B
- Dividend yield
- 1.90%
- 5-year average yield
- 2.59%
- Payout ratio
- 54%
- Last dividend
- 5.3500 EUR · 13 Feb 2026
- Exchange
- XETRA
- Country
- Germany
- Sector
- Industrials
- Industry
- Specialty Industrial Machinery
- Currency
- EUR
Dividends
| Ex-dividend date | Per share |
|---|---|
| 13 Feb 2026 | 5.3500 EUR |
| 14 Feb 2025 | 5.2000 EUR |
| 09 Feb 2024 | 4.7000 EUR |
| 10 Feb 2023 | 4.2500 EUR |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow SIE and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.