SM Energy Company (SM)
Energy • Oil & Gas E&P
StockNYSEUnited StatesUS78454L1008
32.93 USD
+5.68% today Updated 12 Nov 2026 20:52
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by SM Energy Company, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 20:52. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
24 Feb 2027
in 103 days · 16:00 · estimate 2.15
Last results
1.95 vs 1.98 estimated
03 Nov 2026 · Miss -1.5%
Beat the estimate
9 of 12
1 missed · 2 in line
Average surprise
+11.3%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 24 Feb 2027 16:00 | 2.15 | — | — | Upcoming |
| 03 Nov 2026 16:00 | 1.98 | 1.95 | -1.5% | Miss |
| 05 Aug 2026 16:00 | 1.95 | 2.19 | +12.1% | Beat |
| 06 May 2026 16:00 | 1.13 | 1.55 | +37.8% | Beat |
| 25 Feb 2026 16:00 | 0.83 | 0.83 | +0.2% | In line |
| 03 Nov 2025 06:00 | 1.25 | 1.33 | +6.8% | Beat |
| 31 Jul 2025 16:00 | 1.25 | 1.50 | +19.8% | Beat |
| 01 May 2025 16:00 | 1.62 | 1.76 | +8.8% | Beat |
| 19 Feb 2025 16:00 | 1.91 | 1.91 | -0.2% | In line |
| 31 Oct 2024 16:00 | 1.50 | 1.62 | +7.7% | Beat |
| 07 Aug 2024 16:00 | 1.52 | 1.85 | +21.6% | Beat |
| 02 May 2024 16:00 | 1.28 | 1.41 | +10.0% | Beat |
| 21 Feb 2024 16:00 | 1.38 | 1.56 | +12.6% | Beat |
| 02 Nov 2023 16:00 | 1.62 | 1.73 | +7.0% | Beat |
| 02 Aug 2023 16:00 | 1.11 | 1.28 | +15.7% | Beat |
| 27 Apr 2023 16:00 | 1.21 | 1.33 | +9.6% | Beat |
| 22 Feb 2023 16:00 | 1.23 | 1.29 | +5.1% | Beat |
| 03 Nov 2022 16:00 | 1.77 | 1.82 | +2.9% | Beat |
| 03 Aug 2022 16:00 | 2.17 | 2.19 | +0.9% | In line |
| 28 Apr 2022 16:00 | 1.97 | 1.98 | +0.6% | In line |
| 24 Feb 2022 16:00 | 0.76 | 1.14 | +49.2% | Beat |
| 28 Oct 2021 16:00 | 0.14 | 0.74 | +424.5% | Beat |
| 29 Jul 2021 16:00 | -0.24 | 0.01 | +104.1% | Beat |
| 29 Apr 2021 16:00 | -0.23 | -0.05 | +78.2% | Beat |
| 17 Feb 2021 16:00 | 0.05 | 0.02 | -61.6% | Miss |
| 29 Oct 2020 16:00 | -0.23 | -0.05 | +78.5% | Beat |
| 30 Jul 2020 16:00 | -0.50 | -0.15 | +70.1% | Beat |
| 29 Apr 2020 08:00 | -0.18 | -0.05 | +71.8% | Beat |
| 19 Feb 2020 16:00 | -0.04 | -0.04 | +1.4% | Beat |
| 31 Oct 2019 16:00 | -0.13 | -0.11 | +17.2% | Beat |
| 01 Aug 2019 16:00 | -0.11 | 0.01 | +108.8% | Beat |
| 01 May 2019 17:00 | -0.29 | -0.34 | -19.1% | Miss |
| 20 Feb 2019 17:00 | -0.16 | -0.18 | -10.5% | Miss |
| 01 Nov 2018 17:00 | 0.16 | -0.01 | -106.1% | Miss |
| 01 Aug 2018 17:00 | 0.07 | 0.15 | +103.0% | Beat |
| 03 May 2018 17:00 | 0.03 | 0.07 | +150.5% | Beat |
| 21 Feb 2018 17:00 | -0.15 | -0.08 | +46.9% | Beat |
| 02 Nov 2017 17:00 | -0.31 | -0.25 | +18.9% | Beat |
| 03 Aug 2017 17:00 | -0.29 | -0.32 | -10.6% | Miss |
| 02 May 2017 17:00 | -0.35 | -0.18 | +48.5% | Beat |
| 22 Feb 2017 20:00 | -0.41 | -0.31 | +24.2% | Beat |
| 01 Nov 2016 18:00 | -0.59 | -0.37 | +37.2% | Beat |
| 02 Aug 2016 17:00 | -0.68 | -0.44 | +35.0% | Beat |
| 03 May 2016 17:00 | -0.85 | -0.83 | +2.4% | Beat |
| 23 Feb 2016 17:00 | -0.58 | -0.90 | -54.9% | Miss |
| 27 Oct 2015 18:00 | -0.29 | -0.34 | -18.6% | Miss |
| 28 Jul 2015 17:00 | — | 0.49 | +17,353.5% | Beat |
| 05 May 2015 17:00 | 0.29 | 0.21 | -26.7% | Miss |
| 24 Feb 2015 17:00 | 1.10 | 1.05 | -4.5% | Miss |
| 28 Oct 2014 17:00 | 1.46 | 1.44 | -1.5% | Miss |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 3.1B | +17.5% | 648M | 20.7% | 5.64 | -15.4% | 539M |
| 2024 | 2.7B | +13.0% | 770M | 28.8% | 6.67 | -2.8% | -1.6B |
| 2023 | 2.4B | -29.3% | 818M | 34.6% | 6.86 | -23.4% | 475M |
| 2022 | 3.3B | — | 1.1B | 33.2% | 8.96 | — | 806.5M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 12 Nov 2026 In progress | 29.31 | 33.00 | 27.84 | 32.93 | +10.06% | 14,176,038 | |
| 02 Nov 2026 – 06 Nov 2026 | 39.27 | 39.48 | 29.34 | 29.92 | -25.90% | 24,381,600 | |
| 26 Oct 2026 – 30 Oct 2026 | 39.51 | 40.56 | 39.00 | 40.38 | +0.67% | 12,334,700 | |
| 19 Oct 2026 – 23 Oct 2026 | 39.08 | 40.61 | 37.61 | 40.11 | +1.54% | 11,856,500 | |
| 12 Oct 2026 – 16 Oct 2026 | 37.69 | 39.55 | 37.18 | 39.50 | +6.76% | 11,028,000 | |
| 05 Oct 2026 – 09 Oct 2026 | 35.27 | 37.73 | 34.46 | 37.00 | +4.99% | 13,432,300 | |
| 28 Sep 2026 – 02 Oct 2026 | 34.50 | 35.35 | 32.55 | 35.24 | +3.92% | 15,794,200 | |
| 21 Sep 2026 – 25 Sep 2026 | 35.91 | 36.22 | 33.59 | 33.91 | -8.28% | 19,751,500 | |
| 14 Sep 2026 – 18 Sep 2026 | 39.00 | 41.56 | 36.47 | 36.97 | -2.97% | 29,745,900 | |
| 08 Sep 2026 – 11 Sep 2026 | 37.30 | 38.88 | 37.27 | 38.10 | +4.56% | 14,375,200 | |
| 253 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Are Investors Undervaluing SM Energy (SM) Right Now? (opens in a new tab) Zacks · 10 Nov 2026 13:40
- Here's Why SM Energy (SM) is Poised for a Turnaround After Losing 22.8% in 4 Weeks (opens in a new tab) Zacks · 10 Nov 2026 13:35
- Here is What to Know Beyond Why SM Energy Company (SM) is a Trending Stock (opens in a new tab) Zacks · 10 Nov 2026 13:00
- Moody’s upgrades SM Energy to Ba2 on rapid post-merger deleveraging (opens in a new tab) Investing.com · 09 Nov 2026 21:29
- SM Energy Company Appoints George Green as Chief Legal Officer, Effective November 9, 2026 (opens in a new tab) Fintel · 09 Nov 2026 20:28
- SM Energy Q3 Earnings Call Highlights (opens in a new tab) MarketBeat · 08 Nov 2026 18:14
- Susquehanna Maintains Neutral on SM Energy, Lowers Price Target to $33 (opens in a new tab) Benzinga · 06 Nov 2026 09:35
- Down 11.9% in 4 Weeks, Here's Why You Should You Buy the Dip in SM Energy (SM) (opens in a new tab) Zacks · 05 Nov 2026 13:35
- Truist Securities Maintains Buy on SM Energy, Lowers Price Target to $47 (opens in a new tab) Benzinga · 05 Nov 2026 12:03
- Wells Fargo Maintains Overweight on SM Energy, Lowers Price Target to $46 (opens in a new tab) Benzinga · 05 Nov 2026 10:33
- SM Energy Company 2026 Q3 - Results - Earnings Call Presentation (opens in a new tab) SeekingAlpha · 05 Nov 2026 08:37
- SM Energy Co (SM) Q3 2026 Earnings Call Highlights: $400 Million in Synergies, $1. ... (opens in a new tab) GuruFocus.com · 05 Nov 2026 01:11
- SM Energy (SM) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 04 Nov 2026 20:31
- SM Energy Company Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 04 Nov 2026 13:30
- SM Energy Company (SM) Q3 2026 Earnings Call Transcript (opens in a new tab) SeekingAlpha · 04 Nov 2026 12:44
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 31.16 USD
- Market cap
- 7.7B
- Dividend yield
- 2.68%
- 5-year average yield
- 0.24%
- Payout ratio
- 23%
- Last dividend
- 0.2200 USD · 04 Sep 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Energy
- Industry
- Oil & Gas E&P
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 04 Sep 2026 | 0.2200 USD |
| 08 Jun 2026 | 0.2200 USD |
| 09 Mar 2026 | 0.2200 USD |
| 26 Dec 2025 | 0.2000 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow SM and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.